(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1297	0.1327	0.1297	0.1327	1,796	-0.02(-14.94%)
Oct 26, 2023				0.1560	0	+0.01(+7.22%)
Oct 25, 2023	0.1455	0.1455	0.1455	0.1455	11,535	-0.00(-2.87%)
Oct 24, 2023	0.1530	0.1530	0.1498	0.1498	10,000	-0.04(-20.74%)
Oct 20, 2023				0.1890	379	+0.05(+33.10%)
Oct 18, 2023				0.1420	80	-0.02(-13.78%)
Oct 13, 2023				0.1647	75	+0.00(+0.86%)
Oct 12, 2023	0.1633	0.1633	0.1633	0.1633	2,044	-0.02(-10.77%)
Oct 11, 2023	0.1830	0.1830	0.1830	0.1830	511	+0.04(+24.49%)
Oct 04, 2023				0.1470	0	-0.03(-15.32%)
Oct 03, 2023	0.2080	0.2080	0.1577	0.1736	12,775	-0.03(-16.74%)