Universal Music Group NV (OP: UMGNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	30.91	31.15	30.40	31.13	5,728	+0.71(+2.33%)
May 15, 2024	30.42	30.42	30.42	30.42	538	+0.02(+0.07%)
May 14, 2024	30.40	30.40	30.40	30.40	480	-0.60(-1.94%)
May 13, 2024	29.93	31.04	29.93	31.00	3,870	+0.85(+2.82%)
May 10, 2024	30.55	30.55	29.87	30.15	2,103	-0.81(-2.62%)
May 09, 2024	31.20	31.67	30.96	30.96	4,116	-0.44(-1.39%)
May 08, 2024	31.40	32.15	31.40	31.40	1,864	-0.60(-1.88%)
May 07, 2024	31.78	32.24	31.26	32.00	2,065	+0.79(+2.52%)
May 06, 2024	31.50	31.54	31.03	31.21	2,914	+0.18(+0.57%)
May 03, 2024	31.47	31.47	30.63	31.04	4,134	+1.42(+4.79%)
May 02, 2024	30.33	30.50	29.59	29.62	1,875	+0.02(+0.07%)