Filament Health Corp (OP: FLHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0378	0.0378	0.0357	0.0357	13,350	-0.00(-10.53%)
May 15, 2024	0.0375	0.0399	0.0375	0.0399	18,027	+0.00(+5.56%)
May 14, 2024	0.0378	0.0378	0.0378	0.0378	2,000	+0.00(+2.16%)
May 13, 2024	0.0450	0.0450	0.0370	0.0370	25,088	-0.00(-1.86%)
May 09, 2024				0.0377	0	-0.00(-8.50%)
May 08, 2024	0.0400	0.0450	0.0400	0.0412	150,140	+0.00(+8.42%)
May 07, 2024	0.0376	0.0399	0.0347	0.0380	61,200	+0.00(+4.11%)
May 06, 2024	0.0356	0.0365	0.0356	0.0365	10,200	-0.00(-1.08%)