Phenom Resources Corp (OP: PHNMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3030	0	-0.00(-0.30%)
Jun 29, 2022	0.3200	0.3200	0.3039	0.3039	3,311	-0.02(-5.59%)
Jun 28, 2022	0.3493	0.3493	0.3219	0.3219	8,100	+0.00(+0.56%)
Jun 27, 2022	0.2960	0.3251	0.2960	0.3201	8,600	+0.03(+10.38%)
Jun 24, 2022	0.2720	0.3109	0.2720	0.2900	20,800	-0.00(-0.41%)
Jun 23, 2022	0.3000	0.3356	0.2800	0.2912	23,600	-0.01(-1.89%)
Jun 22, 2022	0.3350	0.3350	0.2923	0.2968	70,074	-0.04(-11.40%)
Jun 21, 2022	0.3300	0.3500	0.3137	0.3350	12,985	+0.01(+1.52%)
Jun 17, 2022	0.3300	0.3435	0.3251	0.3300	19,400	-0.01(-2.34%)
Jun 16, 2022	0.2770	0.3379	0.2770	0.3379	19,800	-0.01(-3.46%)
Jun 15, 2022	0.3325	0.3500	0.3200	0.3500	30,226	-0.01(-3.66%)
Jun 14, 2022	0.3195	0.3633	0.3180	0.3633	24,676	+0.04(+13.53%)
Jun 13, 2022	0.3331	0.3331	0.2989	0.3200	9,961	-0.02(-6.10%)
Jun 10, 2022	0.3191	0.3408	0.3190	0.3408	26,549	+0.01(+3.37%)
Jun 09, 2022	0.3325	0.3400	0.3297	0.3297	6,990	-0.02(-6.20%)
Jun 07, 2022				0.3515	20	-0.01(-2.36%)
Jun 06, 2022	0.3400	0.3735	0.3400	0.3600	36,230	+0.02(+5.57%)
Jun 03, 2022	0.3400	0.3414	0.3400	0.3410	23,825	-0.01(-1.50%)
Jun 02, 2022	0.3500	0.3612	0.3462	0.3462	36,680	+0.00(+0.09%)
Jun 01, 2022	0.3481	0.3500	0.3459	0.3459	7,415	-0.01(-3.84%)
May 31, 2022	0.3761	0.3803	0.3420	0.3597	40,404	-0.03(-8.22%)
May 27, 2022	0.4000	0.4100	0.3801	0.3919	45,471	-0.00(-0.78%)
May 26, 2022	0.3960	0.4044	0.3950	0.3950	13,490	+0.00(+0.20%)
May 25, 2022	0.3892	0.4170	0.3892	0.3942	58,271	+0.00(+1.15%)
May 24, 2022	0.3660	0.4150	0.3660	0.3897	16,408	-0.00(-0.84%)
May 23, 2022	0.4200	0.4200	0.3900	0.3930	8,510	-0.00(-1.23%)
May 20, 2022	0.4182	0.4182	0.3896	0.3979	50,519	-0.02(-5.60%)
May 19, 2022	0.4100	0.4900	0.4047	0.4215	167,398	+0.03(+6.44%)
May 18, 2022	0.3922	0.4070	0.3740	0.3960	54,600	-0.01(-2.22%)
May 17, 2022	0.3654	0.4052	0.3650	0.4050	139,273	+0.04(+11.05%)
May 16, 2022	0.3363	0.3650	0.3363	0.3647	59,200	+0.02(+5.74%)
May 13, 2022	0.3242	0.3513	0.3190	0.3449	31,896	+0.00(+0.29%)
May 12, 2022	0.3453	0.3667	0.3384	0.3439	111,625	-0.02(-6.32%)
May 11, 2022	0.3350	0.3671	0.3224	0.3671	411,542	+0.03(+10.31%)
May 10, 2022	0.3345	0.3460	0.3292	0.3328	73,383	-0.02(-4.64%)
May 09, 2022	0.3581	0.3600	0.3490	0.3490	58,202	-0.00(-0.29%)
May 06, 2022	0.3800	0.3800	0.3487	0.3500	100,290	-0.02(-4.71%)
May 05, 2022	0.3700	0.3700	0.3655	0.3673	15,500	-0.00(-0.49%)
May 04, 2022	0.3749	0.3792	0.3650	0.3691	31,400	-0.00(-0.11%)
May 03, 2022	0.3650	0.3739	0.3592	0.3695	56,900	-0.01(-2.76%)
May 02, 2022	0.3950	0.4059	0.3553	0.3800	412,412	-0.02(-5.00%)
Apr 29, 2022	0.4072	0.4200	0.3958	0.4000	25,990	+0.00(+0.00%)
Apr 28, 2022	0.4080	0.4080	0.4000	0.4000	12,050	-0.01(-1.77%)
Apr 27, 2022	0.4100	0.4200	0.3969	0.4072	13,297	-0.01(-3.05%)
Apr 26, 2022	0.4200	0.4203	0.4048	0.4200	82,123	-0.02(-4.55%)
Apr 25, 2022	0.4428	0.4465	0.4343	0.4400	23,776	-0.00(-0.68%)
Apr 22, 2022	0.4800	0.4890	0.4406	0.4430	73,390	-0.04(-7.71%)
Apr 21, 2022	0.5000	0.5000	0.4800	0.4800	30,938	-0.02(-4.00%)
Apr 20, 2022	0.5200	0.5300	0.5000	0.5000	51,091	-0.00(-0.16%)
Apr 19, 2022	0.4920	0.5200	0.4889	0.5008	61,780	+0.01(+2.20%)
Apr 18, 2022	0.5049	0.5155	0.4900	0.4900	37,372	-0.03(-4.85%)
Apr 14, 2022	0.5200	0.5251	0.5150	0.5150	4,840	+0.01(+1.48%)
Apr 13, 2022	0.5084	0.5084	0.4894	0.5075	52,530	+0.01(+1.50%)
Apr 12, 2022	0.5300	0.5415	0.5000	0.5000	89,361	-0.04(-6.72%)
Apr 11, 2022	0.5500	0.5500	0.5360	0.5360	7,209	-0.02(-3.25%)
Apr 08, 2022	0.5410	0.5595	0.5410	0.5540	28,700	+0.01(+2.40%)
Apr 07, 2022	0.5611	0.5619	0.5363	0.5410	28,312	-0.02(-3.22%)
Apr 06, 2022	0.5500	0.5590	0.5320	0.5590	31,457	-0.00(-0.27%)
Apr 05, 2022	0.5550	0.6000	0.5500	0.5605	54,976	+0.01(+0.99%)
Apr 04, 2022	0.5600	0.5600	0.5440	0.5550	125,713	-0.02(-3.48%)