Phenom Resources Corp (OP: PHNMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2700	0.2701	0.2580	0.2656	28,310	-0.01(-3.42%)
Apr 27, 2023	0.2740	0.2750	0.2701	0.2750	36,683	+0.00(+1.18%)
Apr 26, 2023	0.2747	0.2760	0.2701	0.2718	75,595	-0.01(-2.93%)
Apr 25, 2023	0.2909	0.2909	0.2750	0.2800	80,829	-0.02(-5.31%)
Apr 24, 2023	0.2833	0.2978	0.2800	0.2957	89,692	+0.01(+4.38%)
Apr 21, 2023	0.2675	0.2833	0.2598	0.2833	216,757	+0.01(+2.64%)
Apr 20, 2023	0.2784	0.2784	0.2727	0.2760	58,050	-0.00(-0.90%)
Apr 19, 2023	0.2803	0.2840	0.2755	0.2785	25,326	-0.01(-2.25%)
Apr 18, 2023	0.3000	0.3000	0.2750	0.2849	189,780	-0.01(-4.36%)
Apr 17, 2023	0.2790	0.3070	0.2790	0.2979	25,783	-0.00(-0.70%)
Apr 14, 2023	0.3110	0.3128	0.3000	0.3000	25,528	+0.00(+1.15%)
Apr 13, 2023	0.3110	0.3110	0.2950	0.2966	23,150	-0.01(-4.63%)
Apr 12, 2023	0.3021	0.3110	0.2942	0.3110	15,800	+0.01(+4.71%)
Apr 11, 2023	0.3021	0.3021	0.2970	0.2970	4,250	+0.01(+1.99%)
Apr 10, 2023	0.3017	0.3017	0.2869	0.2912	102,522	-0.02(-6.91%)
Apr 06, 2023	0.3150	0.3214	0.2935	0.3128	184,069	-0.01(-3.31%)
Apr 05, 2023	0.3500	0.3500	0.3235	0.3235	21,230	-0.02(-6.75%)
Apr 04, 2023	0.3269	0.3469	0.3211	0.3469	17,345	+0.02(+6.12%)
Apr 03, 2023	0.3500	0.3500	0.3200	0.3269	33,494	-0.00(-0.09%)
Mar 31, 2023	0.3401	0.3425	0.3272	0.3272	48,285	-0.02(-6.51%)
Mar 30, 2023	0.3509	0.3581	0.3351	0.3500	22,425	-0.01(-1.41%)
Mar 29, 2023	0.3428	0.3710	0.3428	0.3550	17,145	-0.01(-3.22%)
Mar 28, 2023	0.3303	0.3760	0.3303	0.3668	30,870	+0.03(+9.36%)
Mar 27, 2023	0.3364	0.3500	0.3275	0.3354	17,908	-0.01(-2.61%)
Mar 24, 2023	0.3359	0.3444	0.3359	0.3444	19,500	+0.00(+0.12%)
Mar 23, 2023	0.3213	0.3500	0.3210	0.3440	42,793	+0.02(+6.11%)
Mar 22, 2023	0.3200	0.3242	0.3197	0.3242	73,506	-0.00(-0.89%)
Mar 21, 2023	0.3267	0.3300	0.3200	0.3271	52,200	+0.00(+0.65%)
Mar 20, 2023	0.3150	0.3300	0.3150	0.3250	73,100	-0.01(-1.90%)
Mar 17, 2023	0.3400	0.3400	0.3313	0.3313	16,300	+0.01(+1.94%)
Mar 16, 2023	0.3257	0.3350	0.3166	0.3250	115,364	-0.02(-4.41%)
Mar 15, 2023	0.3400	0.3400	0.3300	0.3400	57,077	+0.01(+3.00%)
Mar 14, 2023	0.3387	0.3387	0.3300	0.3301	32,515	-0.01(-2.91%)
Mar 13, 2023	0.3600	0.3600	0.3374	0.3400	23,076	-0.01(-4.06%)
Mar 10, 2023	0.4004	0.4004	0.3409	0.3544	83,025	-0.01(-1.56%)
Mar 09, 2023	0.3640	0.3711	0.3482	0.3600	94,617	+0.00(+0.84%)
Mar 08, 2023	0.3579	0.3600	0.3400	0.3570	55,443	-0.01(-3.12%)
Mar 07, 2023	0.3558	0.3685	0.3558	0.3685	49,154	+0.00(+0.71%)
Mar 06, 2023	0.3720	0.3720	0.3600	0.3659	17,463	+0.01(+1.64%)
Mar 03, 2023	0.3725	0.3901	0.3600	0.3600	22,701	-0.03(-7.02%)
Mar 02, 2023	0.4009	0.4009	0.3872	0.3872	40,731	-0.01(-2.52%)
Mar 01, 2023	0.3649	0.4008	0.3400	0.3972	433,291	+0.04(+10.33%)
Feb 28, 2023	0.3000	0.3614	0.3000	0.3600	82,164	+0.03(+9.72%)
Feb 27, 2023	0.3000	0.3400	0.3000	0.3281	76,950	+0.01(+1.58%)
Feb 24, 2023	0.3600	0.3600	0.3200	0.3230	25,146	-0.02(-5.00%)
Feb 23, 2023	0.3480	0.3600	0.3274	0.3400	27,700	+0.00(+0.00%)
Feb 22, 2023	0.3500	0.3500	0.3349	0.3400	99,101	+0.00(+0.00%)
Feb 21, 2023	0.3581	0.3692	0.3400	0.3400	53,810	-0.02(-4.68%)
Feb 17, 2023	0.3564	0.3569	0.3540	0.3567	63,900	+0.01(+2.71%)
Feb 16, 2023	0.3397	0.3581	0.3367	0.3473	42,200	+0.02(+5.37%)
Feb 15, 2023	0.3485	0.3485	0.3230	0.3296	44,520	+0.00(+0.58%)
Feb 14, 2023	0.3431	0.3500	0.3277	0.3277	139,076	-0.02(-5.01%)
Feb 13, 2023	0.3483	0.3500	0.3439	0.3450	32,000	-0.01(-2.27%)
Feb 10, 2023	0.3695	0.3705	0.3530	0.3530	116,981	-0.01(-3.10%)
Feb 09, 2023	0.3610	0.3657	0.3551	0.3643	125,351	+0.01(+2.91%)
Feb 08, 2023	0.3624	0.3690	0.3540	0.3540	154,018	-0.00(-0.84%)
Feb 07, 2023	0.3615	0.3675	0.3551	0.3570	72,695	+0.00(+0.56%)
Feb 06, 2023	0.3810	0.3810	0.3436	0.3550	156,185	-0.01(-3.22%)
Feb 03, 2023	0.3158	0.3799	0.3133	0.3668	410,670	+0.06(+20.26%)
Feb 02, 2023	0.2950	0.3332	0.2895	0.3050	218,822	+0.01(+3.92%)
Feb 01, 2023	0.2840	0.2935	0.2747	0.2935	58,930	+0.01(+3.13%)
Jan 30, 2023				0.2846	0	+0.00(+0.53%)
Jan 27, 2023	0.2964	0.2964	0.2681	0.2831	64,350	-0.01(-2.38%)
Jan 26, 2023	0.2959	0.2959	0.2900	0.2900	21,500	-0.02(-4.92%)
Jan 25, 2023	0.3050	0.3050	0.3050	0.3050	5,000	+0.01(+1.67%)
Jan 24, 2023	0.2946	0.3000	0.2900	0.3000	23,432	+0.00(+0.00%)
Jan 23, 2023	0.3100	0.3100	0.3000	0.3000	19,418	+0.00(+1.11%)
Jan 20, 2023	0.2969	0.3099	0.2940	0.2967	18,099	-0.01(-4.29%)
Jan 19, 2023	0.2981	0.3100	0.2981	0.3100	5,700	+0.00(+0.00%)
Jan 18, 2023	0.3000	0.3100	0.2901	0.3100	34,510	+0.01(+1.64%)
Jan 17, 2023	0.3050	0.3100	0.3050	0.3050	6,250	-0.00(-0.88%)
Jan 13, 2023	0.3050	0.3089	0.3050	0.3077	52,910	+0.00(+0.89%)
Jan 12, 2023	0.3100	0.3100	0.2976	0.3050	51,137	-0.00(-0.20%)
Jan 11, 2023	0.3032	0.3060	0.2978	0.3056	51,819	+0.01(+2.14%)
Jan 10, 2023	0.2995	0.3044	0.2980	0.2992	137,215	-0.01(-1.74%)
Jan 09, 2023	0.3005	0.3100	0.2950	0.3045	146,970	+0.01(+1.77%)
Jan 06, 2023	0.2908	0.3029	0.2850	0.2992	63,682	+0.01(+2.47%)
Jan 05, 2023	0.3100	0.3103	0.2881	0.2920	169,842	-0.02(-5.59%)
Jan 04, 2023	0.2800	0.3200	0.2800	0.3093	187,400	+0.03(+9.49%)
Jan 03, 2023	0.2800	0.2825	0.2800	0.2825	16,500	+0.00(+0.89%)
Dec 30, 2022	0.2738	0.2842	0.2738	0.2800	61,660	+0.01(+2.12%)
Dec 29, 2022	0.2552	0.2742	0.2552	0.2742	9,500	+0.02(+7.40%)
Dec 28, 2022	0.2745	0.2745	0.2553	0.2553	18,220	-0.01(-4.88%)
Dec 27, 2022	0.2700	0.2700	0.2684	0.2684	25,776	+0.01(+3.23%)
Dec 23, 2022	0.2700	0.2700	0.2568	0.2600	116,700	-0.01(-3.02%)
Dec 22, 2022	0.2623	0.2690	0.2600	0.2681	76,750	+0.01(+3.04%)
Dec 21, 2022	0.2797	0.2797	0.2602	0.2602	159,462	-0.01(-3.63%)
Dec 20, 2022	0.2757	0.2798	0.2604	0.2700	159,326	+0.00(+0.63%)
Dec 19, 2022	0.2732	0.2732	0.2683	0.2683	12,800	+0.00(+1.13%)
Dec 16, 2022	0.2714	0.2714	0.2600	0.2653	34,380	+0.00(+1.73%)
Dec 15, 2022	0.2627	0.2688	0.2551	0.2608	181,745	-0.02(-5.78%)
Dec 14, 2022	0.2750	0.2800	0.2570	0.2768	17,850	-0.00(-0.11%)
Dec 13, 2022	0.2632	0.2771	0.2629	0.2771	7,821	+0.01(+4.41%)
Dec 12, 2022	0.2756	0.2756	0.2650	0.2654	20,072	-0.01(-5.21%)
Dec 09, 2022	0.2835	0.2835	0.2747	0.2800	13,400	-0.02(-5.25%)
Dec 08, 2022	0.2920	0.2990	0.2790	0.2955	136,472	+0.01(+4.42%)
Dec 07, 2022	0.2730	0.2920	0.2730	0.2830	57,119	+0.01(+4.24%)
Dec 06, 2022	0.2609	0.2745	0.2583	0.2715	18,873	-0.01(-2.34%)
Dec 05, 2022	0.2800	0.2808	0.2737	0.2780	11,100	+0.00(+1.50%)
Dec 02, 2022	0.2655	0.2775	0.2655	0.2739	63,750	+0.02(+6.08%)
Dec 01, 2022	0.2621	0.2696	0.2582	0.2582	6,150	-0.01(-3.01%)
Nov 30, 2022	0.2513	0.2662	0.2513	0.2662	29,000	+0.01(+4.23%)
Nov 29, 2022	0.2700	0.2700	0.2553	0.2554	9,282	-0.01(-4.24%)
Nov 28, 2022	0.2770	0.2770	0.2574	0.2667	69,000	-0.01(-3.44%)
Nov 25, 2022	0.2810	0.2826	0.2700	0.2762	15,846	-0.00(-0.25%)
Nov 23, 2022	0.2700	0.2769	0.2670	0.2769	12,600	+0.00(+1.80%)
Nov 22, 2022	0.2778	0.2778	0.2700	0.2720	10,800	-0.00(-1.56%)
Nov 21, 2022	0.2690	0.2763	0.2677	0.2763	6,941	-0.00(-1.67%)
Nov 18, 2022	0.2700	0.2810	0.2700	0.2810	22,550	+0.01(+5.28%)
Nov 17, 2022	0.2570	0.2775	0.2570	0.2669	10,216	-0.01(-4.30%)
Nov 16, 2022	0.2835	0.2835	0.2789	0.2789	6,000	-0.00(-0.89%)
Nov 15, 2022	0.2710	0.2814	0.2710	0.2814	15,300	-0.00(-1.12%)
Nov 14, 2022	0.2659	0.2846	0.2570	0.2846	15,625	+0.01(+2.23%)
Nov 11, 2022	0.2691	0.2850	0.2691	0.2784	170,404	-0.00(-1.28%)
Nov 10, 2022	0.2745	0.2838	0.2745	0.2820	62,180	+0.01(+4.44%)
Nov 09, 2022	0.2621	0.2700	0.2621	0.2700	5,583	+0.00(+1.81%)
Nov 08, 2022	0.2652	0.2652	0.2652	0.2652	1,000	+0.00(+0.00%)
Nov 07, 2022	0.2623	0.2652	0.2623	0.2652	33,500	+0.01(+4.16%)
Nov 04, 2022	0.2616	0.2722	0.2546	0.2546	51,385	-0.01(-3.85%)
Nov 03, 2022	0.2643	0.2648	0.2643	0.2648	1,344	-0.00(-0.56%)
Nov 02, 2022	0.2900	0.2900	0.2624	0.2663	102,083	-0.01(-4.89%)
Nov 01, 2022	0.2915	0.2950	0.2700	0.2800	109,510	-0.00(-1.72%)
Oct 31, 2022	0.2748	0.2849	0.2721	0.2849	35,110	+0.02(+6.58%)
Oct 28, 2022	0.2744	0.2744	0.2613	0.2673	42,350	-0.01(-4.54%)
Oct 27, 2022	0.2770	0.2819	0.2620	0.2800	187,500	+0.01(+3.74%)
Oct 26, 2022	0.2502	0.2700	0.2502	0.2699	263,128	+0.03(+12.46%)
Oct 25, 2022	0.2470	0.2470	0.2400	0.2400	1,350	+0.00(+0.00%)
Oct 24, 2022	0.2440	0.2440	0.2400	0.2400	14,550	-0.01(-5.25%)
Oct 21, 2022	0.2500	0.2533	0.2463	0.2533	38,900	+0.00(+0.92%)
Oct 20, 2022	0.2531	0.2540	0.2392	0.2510	130,810	-0.01(-3.05%)
Oct 19, 2022	0.2554	0.2589	0.2542	0.2589	33,058	-0.00(-0.99%)
Oct 18, 2022	0.2691	0.2724	0.2615	0.2615	53,820	-0.00(-0.38%)
Oct 17, 2022	0.2530	0.2641	0.2530	0.2625	40,830	+0.01(+4.79%)
Oct 14, 2022	0.2500	0.2505	0.2442	0.2505	85,542	-0.01(-5.19%)
Oct 13, 2022	0.2321	0.2642	0.2199	0.2642	186,625	+0.03(+13.88%)
Oct 12, 2022	0.2343	0.2418	0.2320	0.2320	93,266	-0.00(-1.23%)
Oct 11, 2022	0.2257	0.2356	0.2200	0.2349	45,950	+0.01(+6.77%)
Oct 10, 2022	0.2350	0.2350	0.2200	0.2200	33,057	-0.01(-5.86%)
Oct 07, 2022	0.2440	0.2440	0.2250	0.2337	292,034	-0.01(-4.14%)
Oct 06, 2022	0.2358	0.2438	0.2358	0.2438	30,600	+0.01(+4.64%)
Oct 05, 2022	0.2360	0.2584	0.2300	0.2330	202,052	-0.01(-3.16%)
Oct 04, 2022	0.2410	0.2410	0.2308	0.2406	58,600	+0.00(+1.09%)
Oct 03, 2022	0.2445	0.2542	0.2367	0.2380	84,005	-0.00(-0.83%)
Sep 30, 2022	0.2402	0.2402	0.2385	0.2400	63,100	-0.01(-5.47%)
Sep 29, 2022	0.2500	0.2539	0.2399	0.2539	39,000	+0.02(+8.46%)
Sep 28, 2022	0.2382	0.2400	0.2300	0.2341	34,356	-0.02(-6.17%)
Sep 27, 2022	0.2452	0.2518	0.2368	0.2495	58,000	+0.01(+2.84%)
Sep 26, 2022	0.2466	0.2500	0.2382	0.2426	105,558	-0.01(-2.53%)
Sep 23, 2022	0.2650	0.2667	0.2400	0.2489	95,971	-0.02(-8.26%)
Sep 22, 2022	0.2630	0.2713	0.2630	0.2713	1,320	+0.00(+0.52%)
Sep 21, 2022	0.2668	0.2730	0.2668	0.2699	18,739	+0.00(+1.12%)
Sep 20, 2022	0.2800	0.2800	0.2669	0.2669	27,200	-0.01(-4.81%)
Sep 19, 2022	0.2982	0.2982	0.2800	0.2804	13,350	-0.01(-4.95%)
Sep 16, 2022	0.2875	0.2950	0.2859	0.2950	39,850	+0.00(+0.61%)
Sep 15, 2022	0.2919	0.2932	0.2888	0.2932	14,120	+0.00(+1.45%)
Sep 14, 2022	0.2925	0.2950	0.2800	0.2890	73,431	-0.00(-1.23%)
Sep 13, 2022	0.2950	0.3002	0.2879	0.2926	68,056	-0.02(-6.52%)
Sep 12, 2022	0.2820	0.3200	0.2820	0.3130	23,400	+0.00(+0.97%)
Sep 09, 2022	0.3039	0.3105	0.3000	0.3100	32,025	+0.01(+2.99%)
Sep 08, 2022	0.3038	0.3200	0.2877	0.3010	96,599	-0.00(-0.82%)
Sep 07, 2022	0.2840	0.3035	0.2800	0.3035	104,768	+0.02(+5.93%)
Sep 06, 2022	0.2681	0.2865	0.2599	0.2865	156,855	+0.01(+3.73%)
Sep 02, 2022	0.2936	0.2936	0.2720	0.2762	18,040	-0.01(-3.09%)
Sep 01, 2022	0.2837	0.2914	0.2794	0.2850	74,238	+0.00(+1.79%)
Aug 31, 2022	0.2900	0.2900	0.2800	0.2800	4,900	-0.01(-3.45%)
Aug 30, 2022	0.3030	0.3030	0.2900	0.2900	4,300	-0.01(-3.33%)
Aug 29, 2022	0.3000	0.3000	0.3000	0.3000	2,000	-0.00(-1.61%)
Aug 26, 2022	0.3040	0.3049	0.2925	0.3049	93,200	+0.00(+1.30%)
Aug 25, 2022	0.2985	0.3010	0.2953	0.3010	16,833	+0.00(+0.74%)
Aug 24, 2022	0.2979	0.2988	0.2979	0.2988	8,750	-0.01(-1.71%)
Aug 23, 2022	0.2977	0.3040	0.2867	0.3040	92,690	+0.00(+1.23%)
Aug 22, 2022	0.3000	0.3003	0.3000	0.3003	10,500	+0.00(+0.74%)
Aug 19, 2022	0.3000	0.3124	0.2981	0.2981	9,250	+0.00(+0.74%)
Aug 18, 2022	0.2972	0.3094	0.2959	0.2959	15,560	-0.01(-3.17%)
Aug 17, 2022	0.3120	0.3120	0.3035	0.3056	25,480	-0.01(-2.58%)
Aug 16, 2022	0.3030	0.3137	0.3030	0.3137	12,500	+0.01(+2.02%)
Aug 15, 2022	0.3082	0.3210	0.3075	0.3075	22,748	-0.01(-2.32%)
Aug 12, 2022	0.3142	0.3150	0.3142	0.3148	22,000	+0.01(+1.71%)
Aug 11, 2022	0.3500	0.3500	0.3000	0.3095	99,779	-0.04(-10.81%)
Aug 10, 2022	0.3433	0.3519	0.3433	0.3470	11,600	-0.00(-0.80%)
Aug 09, 2022	0.3714	0.3714	0.3320	0.3498	63,480	-0.03(-6.67%)
Aug 08, 2022	0.3737	0.3760	0.3690	0.3748	34,250	-0.00(-0.05%)
Aug 05, 2022	0.3750	0.3787	0.3679	0.3750	81,501	+0.00(+0.00%)
Aug 04, 2022	0.3668	0.3750	0.3656	0.3750	9,772	+0.02(+4.17%)
Aug 03, 2022	0.3532	0.3600	0.3488	0.3600	81,900	+0.00(+0.00%)
Aug 02, 2022	0.3523	0.3600	0.3523	0.3600	27,950	+0.00(+0.00%)
Aug 01, 2022	0.3160	0.3600	0.3160	0.3600	32,388	+0.00(+0.00%)
Jul 29, 2022	0.3469	0.3600	0.3469	0.3600	36,878	+0.01(+1.58%)
Jul 28, 2022	0.3600	0.3600	0.3532	0.3544	26,010	-0.01(-1.56%)
Jul 27, 2022	0.3010	0.3600	0.3000	0.3600	172,871	+0.03(+10.43%)
Jul 26, 2022	0.3327	0.3400	0.3260	0.3260	23,643	-0.03(-9.44%)
Jul 25, 2022	0.3442	0.3600	0.3333	0.3600	139,117	+0.00(+0.03%)
Jul 22, 2022	0.3538	0.3600	0.3504	0.3599	23,250	+0.02(+7.14%)
Jul 21, 2022	0.3400	0.3500	0.3359	0.3359	28,518	-0.01(-4.03%)
Jul 20, 2022	0.3610	0.3810	0.3500	0.3500	142,624	+0.00(+0.00%)
Jul 19, 2022	0.3400	0.3606	0.3260	0.3500	81,211	+0.01(+3.24%)
Jul 18, 2022	0.3063	0.3399	0.3062	0.3390	79,561	+0.02(+5.94%)
Jul 15, 2022	0.3200	0.3200	0.3200	0.3200	8,000	+0.02(+6.67%)
Jul 14, 2022	0.3000	0.3160	0.3000	0.3000	29,915	-0.02(-6.25%)
Jul 13, 2022	0.2900	0.3300	0.2900	0.3200	38,000	+0.02(+5.96%)
Jul 12, 2022	0.2820	0.3020	0.2820	0.3020	2,300	+0.00(+0.03%)
Jul 11, 2022	0.2926	0.3043	0.2827	0.3019	33,390	+0.01(+4.79%)
Jul 08, 2022	0.2800	0.2950	0.2800	0.2881	32,000	-0.01(-3.03%)
Jul 07, 2022	0.2900	0.2971	0.2900	0.2971	7,000	+0.01(+3.27%)
Jul 06, 2022	0.3100	0.3100	0.2800	0.2877	10,000	-0.02(-6.89%)
Jul 05, 2022	0.2850	0.3090	0.2580	0.3090	16,700	+0.01(+1.98%)
Jun 30, 2022				0.3030	0	-0.00(-0.30%)
Jun 29, 2022	0.3200	0.3200	0.3039	0.3039	3,311	-0.02(-5.59%)
Jun 28, 2022	0.3493	0.3493	0.3219	0.3219	8,100	+0.00(+0.56%)
Jun 27, 2022	0.2960	0.3251	0.2960	0.3201	8,600	+0.03(+10.38%)
Jun 24, 2022	0.2720	0.3109	0.2720	0.2900	20,800	-0.00(-0.41%)
Jun 23, 2022	0.3000	0.3356	0.2800	0.2912	23,600	-0.01(-1.89%)
Jun 22, 2022	0.3350	0.3350	0.2923	0.2968	70,074	-0.04(-11.40%)
Jun 21, 2022	0.3300	0.3500	0.3137	0.3350	12,985	+0.01(+1.52%)
Jun 17, 2022	0.3300	0.3435	0.3251	0.3300	19,400	-0.01(-2.34%)
Jun 16, 2022	0.2770	0.3379	0.2770	0.3379	19,800	-0.01(-3.46%)
Jun 15, 2022	0.3325	0.3500	0.3200	0.3500	30,226	-0.01(-3.66%)
Jun 14, 2022	0.3195	0.3633	0.3180	0.3633	24,676	+0.04(+13.53%)
Jun 13, 2022	0.3331	0.3331	0.2989	0.3200	9,961	-0.02(-6.10%)
Jun 10, 2022	0.3191	0.3408	0.3190	0.3408	26,549	+0.01(+3.37%)
Jun 09, 2022	0.3325	0.3400	0.3297	0.3297	6,990	-0.02(-6.20%)
Jun 07, 2022				0.3515	20	-0.01(-2.36%)
Jun 06, 2022	0.3400	0.3735	0.3400	0.3600	36,230	+0.02(+5.57%)
Jun 03, 2022	0.3400	0.3414	0.3400	0.3410	23,825	-0.01(-1.50%)
Jun 02, 2022	0.3500	0.3612	0.3462	0.3462	36,680	+0.00(+0.09%)
Jun 01, 2022	0.3481	0.3500	0.3459	0.3459	7,415	-0.01(-3.84%)
May 31, 2022	0.3761	0.3803	0.3420	0.3597	40,404	-0.03(-8.22%)
May 27, 2022	0.4000	0.4100	0.3801	0.3919	45,471	-0.00(-0.78%)
May 26, 2022	0.3960	0.4044	0.3950	0.3950	13,490	+0.00(+0.20%)
May 25, 2022	0.3892	0.4170	0.3892	0.3942	58,271	+0.00(+1.15%)
May 24, 2022	0.3660	0.4150	0.3660	0.3897	16,408	-0.00(-0.84%)
May 23, 2022	0.4200	0.4200	0.3900	0.3930	8,510	-0.00(-1.23%)
May 20, 2022	0.4182	0.4182	0.3896	0.3979	50,519	-0.02(-5.60%)
May 19, 2022	0.4100	0.4900	0.4047	0.4215	167,398	+0.03(+6.44%)
May 18, 2022	0.3922	0.4070	0.3740	0.3960	54,600	-0.01(-2.22%)
May 17, 2022	0.3654	0.4052	0.3650	0.4050	139,273	+0.04(+11.05%)
May 16, 2022	0.3363	0.3650	0.3363	0.3647	59,200	+0.02(+5.74%)
May 13, 2022	0.3242	0.3513	0.3190	0.3449	31,896	+0.00(+0.29%)
May 12, 2022	0.3453	0.3667	0.3384	0.3439	111,625	-0.02(-6.32%)
May 11, 2022	0.3350	0.3671	0.3224	0.3671	411,542	+0.03(+10.31%)
May 10, 2022	0.3345	0.3460	0.3292	0.3328	73,383	-0.02(-4.64%)
May 09, 2022	0.3581	0.3600	0.3490	0.3490	58,202	-0.00(-0.29%)
May 06, 2022	0.3800	0.3800	0.3487	0.3500	100,290	-0.02(-4.71%)
May 05, 2022	0.3700	0.3700	0.3655	0.3673	15,500	-0.00(-0.49%)
May 04, 2022	0.3749	0.3792	0.3650	0.3691	31,400	-0.00(-0.11%)
May 03, 2022	0.3650	0.3739	0.3592	0.3695	56,900	-0.01(-2.76%)