Phenom Resources Corp (OP: PHNMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4072	0.4200	0.3958	0.4000	25,990	+0.00(+0.00%)
Apr 28, 2022	0.4080	0.4080	0.4000	0.4000	12,050	-0.01(-1.77%)
Apr 27, 2022	0.4100	0.4200	0.3969	0.4072	13,297	-0.01(-3.05%)
Apr 26, 2022	0.4200	0.4203	0.4048	0.4200	82,123	-0.02(-4.55%)
Apr 25, 2022	0.4428	0.4465	0.4343	0.4400	23,776	-0.00(-0.68%)
Apr 22, 2022	0.4800	0.4890	0.4406	0.4430	73,390	-0.04(-7.71%)
Apr 21, 2022	0.5000	0.5000	0.4800	0.4800	30,938	-0.02(-4.00%)
Apr 20, 2022	0.5200	0.5300	0.5000	0.5000	51,091	-0.00(-0.16%)
Apr 19, 2022	0.4920	0.5200	0.4889	0.5008	61,780	+0.01(+2.20%)
Apr 18, 2022	0.5049	0.5155	0.4900	0.4900	37,372	-0.03(-4.85%)
Apr 14, 2022	0.5200	0.5251	0.5150	0.5150	4,840	+0.01(+1.48%)
Apr 13, 2022	0.5084	0.5084	0.4894	0.5075	52,530	+0.01(+1.50%)
Apr 12, 2022	0.5300	0.5415	0.5000	0.5000	89,361	-0.04(-6.72%)
Apr 11, 2022	0.5500	0.5500	0.5360	0.5360	7,209	-0.02(-3.25%)
Apr 08, 2022	0.5410	0.5595	0.5410	0.5540	28,700	+0.01(+2.40%)
Apr 07, 2022	0.5611	0.5619	0.5363	0.5410	28,312	-0.02(-3.22%)
Apr 06, 2022	0.5500	0.5590	0.5320	0.5590	31,457	-0.00(-0.27%)
Apr 05, 2022	0.5550	0.6000	0.5500	0.5605	54,976	+0.01(+0.99%)
Apr 04, 2022	0.5600	0.5600	0.5440	0.5550	125,713	-0.02(-3.48%)
Apr 01, 2022	0.6043	0.6043	0.5605	0.5750	63,853	-0.03(-4.17%)
Mar 31, 2022	0.6189	0.6272	0.5800	0.6000	55,271	-0.01(-1.64%)
Mar 30, 2022	0.6129	0.6200	0.6058	0.6100	33,063	-0.01(-1.61%)
Mar 29, 2022	0.6500	0.6500	0.6100	0.6200	75,387	-0.02(-3.13%)
Mar 28, 2022	0.6760	0.6760	0.6021	0.6400	129,918	+0.01(+1.59%)
Mar 25, 2022	0.6200	0.6426	0.6001	0.6300	194,799	+0.02(+3.28%)
Mar 24, 2022	0.5650	0.6100	0.5650	0.6100	235,030	+0.04(+7.39%)
Mar 23, 2022	0.5710	0.5850	0.5500	0.5680	26,386	-0.01(-1.37%)
Mar 22, 2022	0.5610	0.5979	0.5500	0.5759	40,006	-0.01(-1.07%)
Mar 21, 2022	0.5251	0.5973	0.5117	0.5821	395,130	+0.05(+8.78%)
Mar 18, 2022	0.4400	0.5430	0.4329	0.5351	382,667	+0.09(+18.91%)
Mar 17, 2022	0.4414	0.4500	0.4414	0.4500	43,875	+0.00(+0.56%)
Mar 16, 2022	0.4589	0.4589	0.4381	0.4475	25,434	+0.03(+6.60%)
Mar 15, 2022	0.4340	0.4340	0.4100	0.4198	27,198	-0.01(-2.42%)
Mar 14, 2022	0.4040	0.4554	0.4040	0.4302	70,448	-0.03(-5.60%)
Mar 11, 2022	0.5068	0.5069	0.4400	0.4557	249,500	-0.04(-8.18%)
Mar 10, 2022	0.5039	0.5039	0.4963	0.4963	31,155	-0.00(-0.74%)
Mar 09, 2022	0.5000	0.5086	0.4950	0.5000	185,515	+0.00(+0.00%)
Mar 08, 2022	0.4626	0.5000	0.4421	0.5000	82,037	+0.03(+7.53%)
Mar 07, 2022	0.4575	0.4700	0.4340	0.4650	37,826	+0.01(+1.09%)
Mar 04, 2022	0.5102	0.5102	0.4592	0.4600	27,676	-0.04(-8.00%)
Mar 03, 2022	0.4454	0.5216	0.4400	0.5000	545,210	+0.05(+12.13%)
Mar 02, 2022	0.4065	0.4548	0.4021	0.4459	396,080	+0.03(+6.98%)
Mar 01, 2022	0.3923	0.4168	0.3887	0.4168	168,400	+0.02(+4.20%)
Feb 28, 2022	0.4051	0.4222	0.3963	0.4000	18,502	-0.01(-1.48%)
Feb 25, 2022	0.3790	0.4202	0.3992	0.4060	146,336	+0.03(+7.07%)
Feb 24, 2022	0.3900	0.3903	0.3792	0.3792	22,599	+0.00(+0.64%)
Feb 23, 2022	0.3823	0.3823	0.3768	0.3768	19,400	+0.00(+0.48%)
Feb 22, 2022	0.3800	0.3900	0.3750	0.3750	21,850	-0.01(-2.60%)
Feb 18, 2022				0.3850	0	-0.01(-1.28%)
Feb 17, 2022	0.3982	0.3982	0.3851	0.3900	24,250	-0.01(-3.42%)
Feb 16, 2022	0.3920	0.4219	0.3920	0.4038	291,170	+0.00(+0.95%)
Feb 15, 2022	0.3879	0.4200	0.3879	0.4000	74,616	-0.00(-0.74%)
Feb 14, 2022	0.4175	0.4520	0.3918	0.4030	63,750	-0.03(-5.91%)
Feb 11, 2022	0.4200	0.4320	0.4111	0.4283	133,500	+0.01(+1.98%)
Feb 10, 2022	0.4074	0.4200	0.4070	0.4200	19,300	+0.01(+2.44%)
Feb 09, 2022	0.4221	0.4221	0.3969	0.4100	29,390	-0.01(-1.96%)
Feb 08, 2022	0.4090	0.4182	0.3900	0.4182	53,140	+0.00(+1.01%)
Feb 07, 2022	0.3850	0.4194	0.3850	0.4140	98,900	+0.02(+5.88%)
Feb 04, 2022	0.4119	0.4119	0.3800	0.3910	40,599	-0.01(-2.74%)
Feb 03, 2022	0.4455			0.4020	9,287	-0.02(-5.55%)
Feb 02, 2022	0.4366	0.4400	0.4256	0.4256	14,500	-0.01(-1.78%)
Feb 01, 2022	0.3950	0.4333	0.3950	0.4333	154,100	+0.03(+8.08%)
Jan 31, 2022	0.3900	0.4009	0.3900	0.4009	2,333	+0.01(+2.27%)
Jan 28, 2022	0.3956	0.3956	0.3869	0.3920	96,774	-0.00(-0.13%)
Jan 27, 2022	0.3819	0.3960	0.3819	0.3925	55,800	+0.00(+0.49%)
Jan 26, 2022	0.3796	0.4065	0.3796	0.3906	91,911	-0.01(-1.36%)
Jan 25, 2022	0.4193	0.4193	0.3947	0.3960	136,550	+0.00(+0.00%)
Jan 24, 2022	0.4066	0.4300	0.3814	0.3960	110,405	-0.04(-9.24%)
Jan 21, 2022	0.4550	0.4550	0.4220	0.4363	156,125	-0.02(-4.63%)
Jan 20, 2022	0.4179	0.4700	0.4000	0.4575	127,823	+0.03(+7.75%)
Jan 19, 2022	0.4256	0.4256	0.3900	0.4246	5,610	+0.00(+1.10%)
Jan 18, 2022	0.4288	0.4351	0.3931	0.4200	68,057	-0.04(-8.16%)
Jan 14, 2022				0.4573	0	+0.00(+0.31%)
Jan 13, 2022	0.4764	0.4764	0.4182	0.4559	213,576	-0.01(-1.75%)
Jan 12, 2022	0.4800	0.5151	0.4550	0.4640	220,667	-0.01(-1.28%)
Jan 11, 2022	0.4514	0.4700	0.4300	0.4700	285,099	+0.03(+6.82%)
Jan 10, 2022	0.4000	0.4507	0.3900	0.4400	143,336	+0.03(+8.29%)
Jan 07, 2022	0.3299	0.4100	0.3225	0.4063	452,249	+0.07(+20.96%)
Jan 06, 2022	0.3042	0.3485	0.3042	0.3359	282,740	+0.02(+6.30%)
Jan 05, 2022	0.3200	0.3300	0.3146	0.3160	60,303	-0.00(-1.25%)
Jan 04, 2022	0.3645	0.3690	0.3200	0.3200	19,150	+0.03(+9.81%)
Jan 03, 2022	0.3014	0.3014	0.2914	0.2914	34,008	-0.03(-10.34%)
Dec 31, 2021	0.2974	0.3250	0.2856	0.3250	71,818	+0.02(+5.52%)
Dec 30, 2021	0.2840	0.3233	0.2840	0.3080	178,110	-0.01(-3.93%)
Dec 29, 2021	0.3580	0.3580	0.3193	0.3206	23,823	-0.02(-7.07%)
Dec 28, 2021	0.3500	0.3500	0.3125	0.3450	50,952	+0.02(+5.34%)
Dec 27, 2021	0.3500	0.3500	0.3275	0.3275	12,225	-0.01(-2.56%)
Dec 23, 2021	0.3620	0.3620	0.3250	0.3361	17,199	+0.01(+1.85%)
Dec 22, 2021	0.3400	0.3419	0.3300	0.3300	56,125	-0.00(-0.54%)
Dec 21, 2021	0.3425	0.3425	0.3318	0.3318	5,200	-0.01(-3.18%)
Dec 20, 2021	0.3397	0.3670	0.3228	0.3427	156,700	+0.01(+2.60%)
Dec 17, 2021	0.3103	0.3390	0.3005	0.3340	158,603	+0.02(+6.17%)
Dec 16, 2021	0.2960	0.3146	0.2904	0.3146	55,695	+0.03(+9.39%)
Dec 15, 2021	0.2900	0.2967	0.2777	0.2876	14,800	-0.00(-0.69%)
Dec 14, 2021	0.2947	0.2947	0.2867	0.2896	36,900	-0.02(-7.48%)
Dec 13, 2021	0.2770	0.3136	0.2769	0.3130	140,486	+0.02(+8.30%)
Dec 10, 2021	0.2746	0.2890	0.2740	0.2890	163,413	+0.00(+0.00%)
Dec 09, 2021	0.2773	0.2962	0.2773	0.2890	28,100	-0.02(-7.84%)
Dec 08, 2021	0.2900	0.3163	0.2900	0.3136	28,136	+0.01(+2.48%)
Dec 07, 2021	0.3029	0.3169	0.2940	0.3060	19,624	+0.00(+0.33%)
Dec 06, 2021	0.2898	0.3050	0.2850	0.3050	15,736	+0.00(+1.23%)
Dec 03, 2021	0.3009	0.3019	0.2917	0.3013	16,545	-0.00(-1.54%)
Dec 02, 2021	0.3120	0.3135	0.3000	0.3060	41,376	+0.03(+9.48%)
Dec 01, 2021	0.2500	0.3010	0.2500	0.2795	132,659	+0.01(+2.04%)
Nov 30, 2021	0.2871	0.2900	0.2722	0.2739	75,491	-0.01(-4.90%)
Nov 29, 2021	0.3100	0.3108	0.2500	0.2880	110,595	-0.02(-7.22%)
Nov 26, 2021	0.3080	0.3200	0.3080	0.3104	10,342	-0.01(-2.91%)
Nov 24, 2021	0.3330	0.3348	0.3330	0.3197	85,853	+0.00(+0.88%)
Nov 23, 2021	0.3425	0.3453	0.3100	0.3169	277,389	-0.03(-8.14%)
Nov 22, 2021	0.3773	0.3786	0.3440	0.3450	53,130	-0.04(-10.16%)
Nov 19, 2021	0.3353	0.3840	0.3296	0.3840	47,151	+0.04(+13.01%)
Nov 18, 2021	0.3289	0.3406	0.3289	0.3398	22,800	+0.00(+0.83%)
Nov 17, 2021	0.3371	0.3543	0.3370	0.3370	75,102	+0.00(+0.18%)
Nov 16, 2021	0.3700	0.3707	0.3318	0.3364	64,108	-0.03(-7.17%)
Nov 15, 2021	0.3952	0.4027	0.3624	0.3624	42,934	-0.04(-10.01%)
Nov 12, 2021	0.3150	0.4384	0.3150	0.4027	126,076	+0.06(+18.69%)
Nov 11, 2021	0.3500	0.3644	0.3360	0.3393	92,657	-0.02(-6.45%)
Nov 09, 2021	0.3697	0.3750	0.3550	0.3627	60,655	+0.00(+1.12%)
Nov 08, 2021	0.3952	0.4023	0.3522	0.3587	51,185	-0.02(-4.93%)
Nov 05, 2021	0.3998	0.4000	0.3681	0.3773	35,409	-0.02(-6.19%)
Nov 04, 2021	0.4012	0.4193	0.3920	0.4022	26,312	-0.00(-1.13%)
Nov 03, 2021	0.3700	0.4397	0.3700	0.4068	25,522	-0.02(-4.28%)
Nov 02, 2021	0.4103	0.4250	0.3982	0.4250	16,965	-0.01(-3.34%)
Nov 01, 2021	0.4312	0.4397	0.4101	0.4397	9,250	+0.02(+4.07%)
Oct 29, 2021	0.4350	0.4482	0.4150	0.4225	63,287	+0.01(+2.18%)
Oct 28, 2021	0.4474	0.4474	0.4135	0.4135	6,500	-0.03(-7.00%)
Oct 27, 2021	0.4164	0.4600	0.4349	0.4446	18,000	-0.03(-6.60%)
Oct 26, 2021	0.4582	0.4760		0.4760	8,039	+0.02(+4.96%)
Oct 25, 2021	0.4506	0.4535	0.4037	0.4535	75,885	+0.03(+6.76%)
Oct 22, 2021	0.4101	0.4292	0.4101	0.4248	33,736	+0.01(+3.61%)
Oct 21, 2021	0.3959	0.4175	0.3959	0.4100	23,850	-0.01(-2.84%)
Oct 20, 2021	0.4310	0.4310	0.4000	0.4220	80,906	-0.00(-0.61%)
Oct 19, 2021	0.4450	0.4479	0.4164	0.4246	99,006	-0.04(-9.41%)
Oct 18, 2021	0.4164	0.4687	0.3998	0.4687	106,851	+0.07(+16.16%)
Oct 15, 2021	0.4031	0.4167	0.4008	0.4035	42,971	-0.01(-2.30%)
Oct 14, 2021	0.4123	0.4130	0.4054	0.4130	34,795	-0.01(-2.43%)
Oct 13, 2021	0.4200	0.4300	0.4141	0.4233	23,700	+0.01(+1.68%)
Oct 12, 2021	0.4132	0.4168	0.3961	0.4163	87,960	+0.00(+0.77%)
Oct 11, 2021	0.4140	0.4568	0.3930	0.4131	13,338	-0.00(-0.77%)
Oct 08, 2021	0.4378	0.4419	0.4163	0.4163	4,600	-0.01(-1.35%)
Oct 07, 2021	0.4303	0.4303	0.4216	0.4220	13,042	+0.01(+2.93%)
Oct 06, 2021	0.4150	0.4150	0.4036	0.4100	19,395	-0.03(-6.82%)
Oct 05, 2021	0.4442	0.4664	0.3976	0.4400	257,043	-0.02(-4.45%)
Oct 04, 2021	0.4515	0.5004	0.4515	0.4605	123,566	+0.02(+4.35%)
Oct 01, 2021	0.4650	0.4700	0.4380	0.4413	97,833	-0.02(-3.69%)
Sep 30, 2021	0.4456	0.4600	0.4390	0.4582	48,927	-0.00(-0.39%)
Sep 29, 2021	0.4500	0.4617	0.4500	0.4600	23,006	+0.02(+4.24%)
Sep 28, 2021	0.4600	0.4700	0.4331	0.4413	130,575	-0.03(-6.11%)
Sep 27, 2021	0.4797	0.5000	0.4520	0.4700	72,800	-0.03(-6.00%)
Sep 24, 2021	0.5198	0.5198	0.4952	0.5000	3,970	+0.01(+2.27%)
Sep 23, 2021	0.5158	0.5280	0.4889	0.4889	51,089	-0.03(-5.22%)
Sep 22, 2021	0.4415	0.5470	0.4400	0.5158	40,211	+0.05(+11.26%)
Sep 21, 2021	0.4701	0.4926	0.4596	0.4636	22,766	+0.00(+0.02%)
Sep 20, 2021	0.4668	0.4733	0.4500	0.4635	33,340	-0.01(-3.05%)
Sep 17, 2021	0.4997	0.5089	0.4760	0.4781	33,568	-0.04(-7.67%)
Sep 16, 2021	0.5140	0.5404	0.5000	0.5178	23,965	-0.01(-2.30%)
Sep 15, 2021	0.5400	0.5777	0.5187	0.5300	78,011	-0.01(-0.93%)
Sep 14, 2021	0.5671	0.5690	0.5350	0.5350	42,993	-0.01(-1.91%)
Sep 13, 2021	0.6000	0.6100	0.5313	0.5454	47,635	-0.05(-7.86%)
Sep 10, 2021	0.5300	0.5919	0.5244	0.5919	161,450	+0.09(+17.12%)
Sep 09, 2021	0.4370	0.5093	0.4370	0.5054	64,592	+0.04(+8.36%)
Sep 08, 2021	0.4700	0.4700	0.4473	0.4664	54,990	+0.00(+0.24%)
Sep 07, 2021	0.4890	0.4890	0.4348	0.4653	60,248	-0.03(-5.92%)
Sep 03, 2021	0.4655	0.5037	0.4270	0.4946	52,879	+0.04(+7.76%)
Sep 02, 2021	0.4705	0.4774	0.4530	0.4590	70,993	-0.02(-3.85%)
Sep 01, 2021	0.4900	0.4921	0.4750	0.4774	39,764	-0.03(-6.36%)
Aug 31, 2021	0.5124	0.5124	0.4900	0.5098	14,571	+0.04(+8.47%)
Aug 30, 2021	0.4499	0.4700	0.4435	0.4700	20,242	+0.02(+4.31%)
Aug 27, 2021	0.4808	0.4808	0.4500	0.4506	24,100	-0.02(-4.13%)
Aug 26, 2021	0.4650	0.4779	0.4565	0.4700	36,960	-0.01(-2.69%)
Aug 25, 2021	0.4823	0.4950	0.4672	0.4830	37,223	+0.00(+1.00%)
Aug 24, 2021	0.3995	0.5000	0.3995	0.4782	68,160	+0.07(+18.07%)
Aug 23, 2021	0.4050	0.4320	0.3807	0.4050	152,026	+0.00(+0.05%)
Aug 20, 2021	0.4430	0.4472	0.3679	0.4048	354,012	-0.04(-10.00%)
Aug 19, 2021	0.4260	0.4712	0.4260	0.4498	48,131	-0.01(-3.08%)
Aug 18, 2021	0.4588	0.5020	0.4536	0.4641	11,908	+0.01(+1.22%)
Aug 17, 2021	0.4972	0.5028	0.4542	0.4585	20,853	-0.04(-7.80%)
Aug 16, 2021	0.5000	0.5108	0.4973	0.4973	42,150	-0.00(-0.54%)
Aug 13, 2021	0.5535	0.5535	0.4920	0.5000	86,848	-0.05(-9.09%)
Aug 12, 2021	0.5437	0.5700	0.5070	0.5500	42,634	-0.02(-3.07%)
Aug 11, 2021	0.5512	0.5700	0.5360	0.5674	46,422	+0.04(+7.06%)
Aug 10, 2021	0.4900	0.5400	0.4708	0.5300	73,233	+0.05(+10.42%)
Aug 09, 2021	0.4870	0.5212	0.4793	0.4800	141,911	-0.04(-7.69%)
Aug 06, 2021	0.5360	0.5438	0.5172	0.5200	31,813	-0.02(-3.08%)
Aug 05, 2021	0.5220	0.5400	0.5117	0.5365	64,431	+0.01(+1.57%)
Aug 04, 2021	0.5340	0.5474	0.5168	0.5282	21,530	-0.02(-2.78%)
Aug 03, 2021	0.5265	0.5532	0.5229	0.5433	16,800	-0.02(-3.64%)
Aug 02, 2021	0.4978	0.5638	0.4978	0.5638	22,192	+0.01(+2.51%)
Jul 30, 2021	0.5162	0.5700	0.5162	0.5500	45,331	-0.03(-5.45%)
Jul 29, 2021	0.5401	0.6000	0.5401	0.5817	31,240	+0.04(+7.72%)
Jul 28, 2021	0.5450	0.5500	0.5019	0.5400	35,675	-0.01(-0.92%)
Jul 27, 2021	0.5390	0.5855	0.5390	0.5450	17,849	-0.02(-2.68%)
Jul 26, 2021	0.5912	0.6320	0.5551	0.5600	82,058	-0.02(-3.48%)
Jul 23, 2021	0.5600	0.6010	0.5511	0.5802	56,036	+0.03(+5.84%)
Jul 22, 2021	0.5600	0.5683	0.5387	0.5482	74,310	+0.01(+0.92%)
Jul 21, 2021	0.5453	0.5578	0.5400	0.5432	41,965	+0.00(+0.59%)
Jul 20, 2021	0.4800	0.5519	0.4800	0.5400	79,643	+0.06(+12.50%)
Jul 19, 2021	0.5202	0.5302	0.4350	0.4800	124,877	-0.05(-9.62%)
Jul 16, 2021	0.5826	0.5826	0.5050	0.5311	167,520	-0.06(-9.98%)
Jul 15, 2021	0.6104	0.6413	0.5645	0.5900	90,958	-0.05(-7.09%)
Jul 14, 2021	0.6100	0.6500	0.5995	0.6350	368,561	+0.03(+4.70%)
Jul 13, 2021	0.5978	0.6244	0.5829	0.6065	155,438	-0.01(-2.18%)
Jul 12, 2021	0.6403	0.6629	0.6136	0.6200	47,733	-0.03(-4.97%)
Jul 09, 2021	0.6242	0.6573	0.6047	0.6524	46,700	+0.05(+7.60%)