Gen 2 Technologies Inc (OP: MNIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.05(+50.00%)
May 14, 2024				0.1000	0	+0.00(+0.00%)
May 13, 2024	0.1000	0.1000	0.1000	0.1000	4,227	+0.00(+0.00%)
May 09, 2024				0.1000	0	+0.03(+39.86%)
Apr 25, 2024				0.0715	0	-0.02(-19.57%)
Apr 18, 2024				0.0889	0	+0.05(+106.74%)
Apr 16, 2024				0.0430	0	+0.00(+0.00%)
Mar 26, 2024				0.0430	0	-0.02(-35.34%)
Mar 25, 2024	0.0500	0.0665	0.0450	0.0665	300	+0.02(+58.33%)
Mar 22, 2024	0.0420	0.0420	0.0420	0.0420	128	-0.03(-40.85%)
Mar 21, 2024	0.0710	0.0710	0.0710	0.0710	1,000	+0.03(+69.05%)
Mar 14, 2024				0.0420	0	+0.00(+0.00%)
Mar 12, 2024				0.0420	0	-0.02(-29.29%)
Mar 08, 2024				0.0594	0	+0.02(+40.43%)
Feb 26, 2024				0.0423	0	+0.00(+0.00%)
Feb 21, 2024				0.0423	0	+0.00(+0.00%)
Feb 15, 2024				0.0423	0	+0.00(+0.00%)
Feb 08, 2024				0.0423	0	+0.00(+0.00%)
Feb 07, 2024	0.0423	0.0423	0.0423	0.0423	100	+0.00(+0.00%)
Feb 05, 2024				0.0423	0	+0.00(+0.00%)
Feb 01, 2024				0.0423	0	-0.00(-4.94%)
Jan 17, 2024				0.0445	0	+0.00(+5.95%)
Jan 16, 2024	0.0420	0.0420	0.0420	0.0420	100	-0.04(-49.15%)
Jan 10, 2024				0.0826	0	+0.03(+65.20%)
Jan 04, 2024				0.0500	0	+0.01(+19.05%)
Jan 02, 2024				0.0420	0	+0.00(+0.00%)
Dec 21, 2023				0.0420	0	-0.00(-0.71%)
Dec 19, 2023				0.0423	0	+0.00(+0.71%)
Dec 18, 2023	0.0420	0.0420	0.0420	0.0420	300	+0.00(+0.00%)
Dec 15, 2023	0.0420	0.0420	0.0420	0.0420	100	+0.00(+7.42%)
Dec 12, 2023				0.0391	0	-0.06(-60.90%)
Dec 11, 2023	0.1000	0.1000	0.1000	0.1000	300	+0.03(+43.68%)
Dec 08, 2023	0.0696	0.0696	0.0696	0.0696	1,000	+0.02(+41.75%)
Dec 06, 2023				0.0491	0	-0.04(-44.89%)
Dec 05, 2023	0.0891	0.0891	0.0891	0.0891	100	+0.05(+127.88%)
Nov 29, 2023				0.0391	0	-0.05(-55.57%)
Nov 28, 2023	0.0880	0.0880	0.0880	0.0880	100	+0.02(+30.18%)
Nov 27, 2023	0.0352	0.0676	0.0352	0.0676	400	-0.03(-31.02%)
Nov 21, 2023				0.0980	0	+0.03(+45.19%)
Nov 14, 2023				0.0675	10	-0.04(-37.50%)
Nov 10, 2023				0.1080	0	+0.04(+61.19%)
Nov 03, 2023				0.0670	0	+0.04(+160.70%)
Oct 19, 2023				0.0257	0	+0.00(+16.82%)
Sep 27, 2023				0.0220	0	-0.03(-53.68%)
Sep 25, 2023				0.0475	0	+0.02(+97.92%)
Sep 18, 2023				0.0240	0	-0.17(-87.88%)
Sep 15, 2023	0.1980	0.1980	0.1980	0.1980	297	+0.08(+65.00%)
Aug 28, 2023				0.1200	0	+0.10(+417.24%)
Aug 24, 2023				0.0232	0	+0.01(+28.89%)
Aug 22, 2023				0.0180	0	-0.00(-17.43%)
Aug 14, 2023				0.0218	0	+0.00(+26.74%)
Jul 27, 2023				0.0172	0	+0.00(+1.18%)
Jul 19, 2023				0.0170	0	-0.37(-95.64%)
Jul 10, 2023				0.3900	50	+0.24(+155.91%)
Jul 05, 2023				0.1524	0	+0.05(+50.89%)
Jun 16, 2023				0.1010	0	+0.00(+0.00%)
Jun 05, 2023				0.1010	0	+0.00(+0.00%)