Mindset Pharma Inc (OP: MSSTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2100	0.2220	0.2100	0.2130	6,960	+0.00(+1.43%)
Apr 27, 2023	0.2200	0.2200	0.2100	0.2100	6,313	+0.00(+0.67%)
Apr 26, 2023	0.2086	0.2086	0.2086	0.2086	500	-0.01(-2.98%)
Apr 25, 2023	0.2250	0.2250	0.2150	0.2150	3,104	-0.02(-8.12%)
Apr 24, 2023	0.2345	0.2345	0.2286	0.2340	3,561	-0.00(-1.47%)
Apr 21, 2023	0.2552	0.2552	0.2241	0.2375	8,005	-0.01(-2.46%)
Apr 20, 2023	0.2242	0.2460	0.2242	0.2435	11,965	+0.01(+4.73%)
Apr 19, 2023	0.2320	0.2521	0.2300	0.2325	17,745	-0.01(-4.36%)
Apr 18, 2023	0.2224	0.2431	0.2224	0.2431	3,526	-0.00(-0.04%)
Apr 17, 2023	0.2575	0.2575	0.2432	0.2432	5,200	-0.01(-4.59%)
Apr 14, 2023	0.2270	0.2638	0.2270	0.2549	10,549	+0.02(+10.25%)
Apr 13, 2023	0.2130	0.2324	0.2130	0.2312	3,270	+0.02(+8.65%)
Apr 12, 2023	0.2127	0.2128	0.2127	0.2128	4,618	-0.01(-5.63%)
Apr 11, 2023	0.2255	0.2255	0.2255	0.2255	1,012	+0.00(+0.22%)
Apr 10, 2023	0.2250	0.2250	0.2250	0.2250	5,000	-0.00(-2.09%)
Apr 06, 2023	0.2250	0.2370	0.2250	0.2298	28,455	-0.01(-5.55%)
Apr 05, 2023	0.2499	0.2570	0.2350	0.2433	49,236	+0.00(+1.97%)
Apr 04, 2023	0.2140	0.2413	0.1996	0.2386	72,694	+0.04(+19.30%)
Apr 03, 2023	0.1700	0.2005	0.1700	0.2000	42,720	+0.02(+11.86%)
Mar 31, 2023	0.1700	0.1818	0.1698	0.1788	158,775	+0.02(+9.96%)
Mar 30, 2023	0.1800	0.1899	0.1626	0.1626	77,424	-0.02(-10.07%)
Mar 29, 2023	0.1739	0.1850	0.1729	0.1808	17,537	-0.00(-1.26%)
Mar 28, 2023	0.1800	0.1831	0.1800	0.1831	7,300	+0.00(+0.38%)
Mar 27, 2023	0.1824	0.1969	0.1824	0.1824	5,370	-0.02(-9.34%)
Mar 24, 2023	0.1922	0.2012	0.1922	0.2012	5,415	-0.00(-1.66%)
Mar 23, 2023	0.1920	0.2085	0.1920	0.2046	13,431	-0.01(-2.57%)
Mar 22, 2023	0.2100	0.2100	0.2100	0.2100	11,020	+0.00(+0.00%)
Mar 21, 2023	0.1843	0.2136	0.1837	0.2100	109,600	+0.04(+22.24%)
Mar 20, 2023	0.1900	0.1900	0.1698	0.1718	14,005	-0.02(-9.58%)
Mar 17, 2023	0.1900	0.1975	0.1900	0.1900	27,200	+0.00(+2.59%)
Mar 16, 2023	0.1800	0.2000	0.1800	0.1852	27,650	-0.01(-4.78%)
Mar 15, 2023	0.1945	0.1945	0.1945	0.1945	500	+0.00(+0.73%)
Mar 14, 2023	0.2037	0.2037	0.1931	0.1931	1,284	-0.02(-8.79%)
Mar 10, 2023				0.2117	0	+0.02(+8.40%)
Mar 09, 2023	0.1988	0.1990	0.1953	0.1953	6,750	-0.00(-1.76%)
Mar 08, 2023	0.2000	0.2050	0.1988	0.1988	23,450	-0.00(-1.49%)
Mar 07, 2023	0.2050	0.2050	0.2018	0.2018	2,240	-0.00(-1.56%)
Mar 06, 2023	0.2149	0.2180	0.2050	0.2050	28,386	-0.00(-1.20%)
Mar 03, 2023	0.2230	0.2230	0.2075	0.2075	107,881	-0.00(-1.19%)
Mar 02, 2023	0.2100	0.2116	0.2100	0.2100	6,400	+0.01(+5.16%)
Mar 01, 2023	0.2100	0.2100	0.1997	0.1997	6,380	-0.01(-4.90%)
Feb 28, 2023	0.1910	0.2196	0.1910	0.2100	18,570	-0.01(-2.33%)
Feb 27, 2023	0.2140	0.2150	0.2140	0.2150	8,545	+0.01(+7.50%)
Feb 24, 2023	0.2001	0.2200	0.2000	0.2000	5,775	+0.00(+0.00%)
Feb 23, 2023	0.2000	0.2000	0.2000	0.2000	1,101	+0.00(+1.37%)
Feb 22, 2023	0.2066	0.2100	0.1960	0.1973	25,029	-0.03(-12.74%)
Feb 21, 2023	0.2134	0.2300	0.2100	0.2261	33,950	+0.01(+5.07%)
Feb 17, 2023	0.2017	0.2152	0.2017	0.2152	1,943	+0.01(+2.48%)
Feb 16, 2023	0.2210	0.2210	0.2100	0.2100	10,136	-0.01(-4.72%)
Feb 15, 2023	0.2300	0.2300	0.2110	0.2204	13,320	-0.00(-1.52%)
Feb 14, 2023	0.2343	0.2343	0.2222	0.2238	2,600	+0.00(+1.77%)
Feb 13, 2023	0.2199	0.2199	0.2199	0.2199	1,000	+0.00(+0.41%)
Feb 10, 2023	0.2117	0.2193	0.2117	0.2190	7,620	-0.01(-3.52%)
Feb 09, 2023	0.2270	0.2270	0.2270	0.2270	1,100	+0.01(+5.58%)
Feb 08, 2023	0.1986	0.2190	0.1986	0.2150	9,882	+0.01(+5.65%)
Feb 07, 2023	0.2110	0.2270	0.2035	0.2035	5,450	-0.01(-6.39%)
Feb 06, 2023	0.2283	0.2283	0.2100	0.2174	9,082	-0.00(-1.14%)
Feb 03, 2023	0.2175	0.2199	0.2100	0.2199	4,600	+0.02(+7.32%)
Feb 02, 2023	0.2235	0.2235	0.1950	0.2049	7,700	-0.02(-7.49%)
Feb 01, 2023	0.2215	0.2215	0.2215	0.2215	175	+0.01(+3.36%)
Jan 31, 2023	0.2199	0.2199	0.2143	0.2143	680	+0.01(+6.99%)
Jan 30, 2023	0.2139	0.2145	0.2003	0.2003	3,405	-0.01(-5.65%)
Jan 27, 2023	0.2170	0.2170	0.2117	0.2123	61,056	-0.00(-1.26%)
Jan 26, 2023	0.2264	0.2333	0.2150	0.2150	5,610	-0.00(-0.69%)
Jan 25, 2023	0.2165	0.2200	0.2165	0.2165	5,930	-0.00(-1.59%)
Jan 24, 2023	0.2264	0.2264	0.2200	0.2200	11,510	-0.00(-1.61%)
Jan 23, 2023	0.2350	0.2350	0.2201	0.2236	13,343	-0.01(-4.97%)
Jan 20, 2023	0.2300	0.2400	0.2300	0.2353	3,758	+0.01(+3.66%)
Jan 19, 2023	0.2329	0.2400	0.2250	0.2270	8,068	+0.01(+3.18%)
Jan 18, 2023	0.2250	0.2370	0.2200	0.2200	23,920	-0.01(-4.35%)
Jan 17, 2023	0.2250	0.2300	0.2250	0.2300	6,910	-0.00(-1.12%)
Jan 13, 2023	0.2280	0.2326	0.2250	0.2326	910	+0.01(+5.73%)
Jan 12, 2023	0.2300	0.2375	0.2200	0.2200	21,968	-0.02(-7.99%)
Jan 11, 2023	0.2400	0.2400	0.2391	0.2391	12,185	+0.01(+4.96%)
Jan 10, 2023	0.2278	0.2278	0.2278	0.2278	1,010	+0.01(+2.61%)
Jan 09, 2023	0.2100	0.2220	0.2100	0.2220	17,432	-0.00(-0.22%)
Jan 06, 2023	0.2295	0.2403	0.2225	0.2225	6,346	-0.02(-7.37%)
Jan 05, 2023	0.2402	0.2402	0.2402	0.2402	500	-0.01(-3.34%)
Jan 03, 2023				0.2485	0	+0.02(+9.28%)
Dec 30, 2022	0.2285	0.2373	0.2182	0.2274	17,100	-0.00(-0.26%)
Dec 29, 2022	0.1850	0.2280	0.1850	0.2280	19,181	+0.01(+5.51%)
Dec 28, 2022	0.2150	0.2232	0.2030	0.2161	19,180	-0.02(-9.96%)
Dec 27, 2022	0.2425	0.2425	0.2150	0.2400	9,015	+0.02(+8.99%)
Dec 23, 2022	0.2510	0.2510	0.2130	0.2202	42,923	-0.03(-12.27%)
Dec 22, 2022	0.2550	0.2573	0.2393	0.2510	14,135	-0.00(-1.76%)
Dec 21, 2022	0.2677	0.2700	0.2500	0.2555	8,450	+0.01(+2.20%)
Dec 20, 2022	0.2561	0.2588	0.2500	0.2500	6,998	-0.01(-3.74%)
Dec 19, 2022	0.2850	0.2850	0.2593	0.2597	27,750	-0.03(-8.88%)
Dec 16, 2022	0.2726	0.2935	0.2726	0.2850	7,719	+0.00(+0.71%)
Dec 15, 2022	0.2781	0.2830	0.2781	0.2830	6,950	+0.00(+0.21%)
Dec 14, 2022	0.2700	0.2824	0.2700	0.2824	1,350	-0.01(-1.98%)
Dec 13, 2022	0.2881	0.2881	0.2881	0.2881	600	+0.01(+4.35%)
Dec 12, 2022	0.2760	0.2761	0.2600	0.2761	38,175	-0.01(-4.40%)
Dec 09, 2022	0.2907	0.2907	0.2819	0.2888	6,600	+0.01(+1.98%)
Dec 08, 2022	0.2931	0.2940	0.2832	0.2832	14,211	-0.01(-3.67%)
Dec 07, 2022	0.2630	0.2999	0.2630	0.2940	11,852	+0.00(+1.38%)
Dec 06, 2022	0.2950	0.2950	0.2896	0.2900	10,720	-0.01(-3.33%)
Dec 05, 2022	0.3051	0.3051	0.3000	0.3000	5,984	-0.00(-0.03%)
Dec 02, 2022	0.3000	0.3001	0.3000	0.3001	6,476	-0.00(-0.10%)
Dec 01, 2022	0.3004	0.3004	0.3004	0.3004	1,216	+0.00(+0.13%)
Nov 30, 2022	0.2900	0.3000	0.2900	0.3000	2,116	+0.02(+5.56%)
Nov 28, 2022				0.2842	95	-0.01(-2.00%)
Nov 25, 2022	0.2900	0.2900	0.2900	0.2900	1,176	-0.01(-3.30%)
Nov 23, 2022	0.2900	0.3022	0.2900	0.2999	24,900	-0.01(-1.67%)
Nov 22, 2022	0.3091	0.3100	0.2900	0.3050	22,675	-0.00(-0.65%)
Nov 21, 2022	0.3121	0.3121	0.3023	0.3070	14,410	+0.00(+0.99%)
Nov 18, 2022	0.3200	0.3200	0.3040	0.3040	7,817	-0.03(-9.79%)
Nov 17, 2022	0.3477	0.3477	0.3250	0.3370	16,600	-0.00(-0.06%)
Nov 16, 2022	0.3372	0.3372	0.3372	0.3372	1,000	+0.02(+7.35%)
Nov 15, 2022	0.3141	0.3141	0.3141	0.3141	1,839	-0.00(-1.23%)
Nov 14, 2022	0.3276	0.3340	0.3180	0.3180	5,147	-0.03(-8.62%)
Nov 11, 2022	0.3351	0.3569	0.3351	0.3480	9,759	+0.03(+8.48%)
Nov 10, 2022	0.3265	0.3316	0.3208	0.3208	7,125	+0.00(+0.00%)
Nov 09, 2022	0.3167	0.3299	0.3103	0.3208	6,031	+0.00(+1.20%)
Nov 08, 2022	0.3178	0.3178	0.3170	0.3170	2,144	-0.02(-6.76%)
Nov 07, 2022	0.3325	0.3400	0.3325	0.3400	11,708	+0.02(+5.72%)
Nov 04, 2022	0.3181	0.3350	0.3181	0.3216	4,100	-0.01(-4.26%)
Nov 02, 2022				0.3359	0	+0.01(+2.88%)
Nov 01, 2022	0.3120	0.3279	0.3120	0.3265	1,617	-0.01(-3.46%)
Oct 31, 2022	0.2910	0.3382	0.2910	0.3382	3,700	+0.00(+0.21%)
Oct 28, 2022	0.3215	0.3375	0.3105	0.3375	7,221	+0.02(+6.91%)
Oct 27, 2022	0.3199	0.3199	0.3157	0.3157	1,636	-0.01(-3.60%)
Oct 26, 2022	0.3380	0.3380	0.3234	0.3275	4,846	-0.00(-0.67%)
Oct 25, 2022	0.3469	0.3469	0.3297	0.3297	2,325	-0.01(-2.74%)
Oct 24, 2022	0.3308	0.3392	0.3227	0.3390	2,310	+0.01(+1.56%)
Oct 21, 2022	0.3400	0.3400	0.3250	0.3338	22,898	-0.01(-1.82%)
Oct 20, 2022	0.3369	0.3400	0.3320	0.3400	1,814	+0.00(+0.00%)
Oct 19, 2022	0.3400	0.3400	0.3320	0.3400	3,550	+0.01(+2.41%)
Oct 18, 2022	0.3241	0.3320	0.3020	0.3320	3,500	+0.01(+2.85%)
Oct 17, 2022	0.3100	0.3228	0.2981	0.3228	11,166	+0.02(+6.18%)
Oct 14, 2022	0.3200	0.3200	0.3030	0.3040	22,400	-0.04(-10.46%)
Oct 13, 2022	0.3300	0.3395	0.3300	0.3395	8,101	+0.00(+0.44%)
Oct 12, 2022	0.3380	0.3380	0.3380	0.3380	4,725	-0.00(-0.15%)
Oct 11, 2022	0.3476	0.3476	0.3385	0.3385	1,493	-0.04(-10.92%)
Oct 10, 2022	0.3213	0.3800	0.3213	0.3800	1,300	+0.00(+1.20%)
Oct 07, 2022	0.3844	0.3942	0.3755	0.3755	20,620	-0.01(-1.55%)
Oct 06, 2022	0.3740	0.3951	0.3740	0.3814	8,925	+0.03(+8.97%)
Oct 05, 2022	0.3594	0.3731	0.3492	0.3500	6,615	-0.04(-10.26%)
Oct 04, 2022	0.3479	0.3900	0.3446	0.3900	14,078	+0.04(+11.91%)
Oct 03, 2022	0.3673	0.3674	0.3340	0.3485	36,833	-0.01(-4.05%)
Sep 30, 2022	0.3251	0.3640	0.2976	0.3632	33,811	+0.07(+23.24%)
Sep 29, 2022	0.3012	0.3066	0.2947	0.2947	13,598	+0.00(+1.59%)
Sep 28, 2022	0.3150	0.3150	0.2852	0.2901	23,554	+0.00(+1.22%)
Sep 27, 2022	0.2855	0.2910	0.2700	0.2866	29,343	+0.01(+4.41%)
Sep 26, 2022	0.2698	0.2745	0.2650	0.2745	3,600	+0.00(+1.67%)
Sep 23, 2022	0.2850	0.2850	0.2688	0.2700	14,318	+0.01(+1.89%)
Sep 22, 2022	0.2650	0.2650	0.2650	0.2650	5,063	-0.04(-13.62%)
Sep 21, 2022	0.2854	0.3068	0.2800	0.3068	45,125	+0.05(+18.00%)
Sep 20, 2022	0.2725	0.2829	0.2600	0.2600	16,515	-0.03(-11.32%)
Sep 19, 2022	0.3246	0.3300	0.2876	0.2932	20,003	-0.03(-10.34%)
Sep 16, 2022	0.3590	0.3590	0.3250	0.3270	30,116	-0.03(-9.67%)
Sep 15, 2022	0.3700	0.4175	0.3461	0.3620	35,194	-0.04(-10.17%)
Sep 14, 2022	0.4360	0.4360	0.3970	0.4030	20,103	-0.01(-3.47%)
Sep 13, 2022	0.4005	0.4175	0.3957	0.4175	16,372	+0.01(+1.75%)
Sep 12, 2022	0.4193	0.4193	0.4031	0.4103	30,154	-0.01(-2.75%)
Sep 09, 2022	0.4220	0.4376	0.4219	0.4219	53,650	+0.01(+2.90%)
Sep 08, 2022	0.4550	0.4550	0.4100	0.4100	8,319	-0.02(-5.11%)
Sep 07, 2022	0.4310	0.4595	0.4310	0.4321	11,316	+0.02(+4.07%)
Sep 06, 2022	0.4350	0.4459	0.4152	0.4152	17,086	-0.02(-3.76%)
Sep 02, 2022	0.4306	0.4453	0.4256	0.4314	5,600	+0.01(+1.96%)
Sep 01, 2022	0.4290	0.4290	0.3845	0.4231	34,023	+0.03(+8.49%)
Aug 31, 2022	0.3985	0.4000	0.3800	0.3900	37,938	+0.01(+1.67%)
Aug 30, 2022	0.3647	0.3836	0.3647	0.3836	10,922	+0.02(+6.56%)
Aug 29, 2022	0.3728	0.3728	0.3532	0.3600	6,284	-0.02(-4.76%)
Aug 26, 2022	0.4040	0.4040	0.3735	0.3780	48,374	-0.02(-4.88%)
Aug 25, 2022	0.3979	0.4041	0.3868	0.3974	7,850	+0.00(+0.35%)
Aug 24, 2022	0.3719	0.3960	0.3719	0.3960	16,744	+0.03(+6.74%)
Aug 23, 2022	0.3700	0.3748	0.3564	0.3710	29,776	+0.00(+1.09%)
Aug 22, 2022	0.3248	0.3748	0.3235	0.3670	17,640	+0.05(+14.69%)
Aug 19, 2022	0.3598	0.3598	0.3132	0.3200	33,465	-0.05(-12.40%)
Aug 18, 2022	0.3720	0.4010	0.3483	0.3653	89,632	+0.02(+7.13%)
Aug 17, 2022	0.3410	0.3410	0.3410	0.3410	848	-0.01(-2.57%)
Aug 16, 2022	0.3688	0.3709	0.3380	0.3500	25,380	+0.05(+16.59%)
Aug 15, 2022	0.3430	0.3430	0.3002	0.3002	4,715	-0.03(-7.83%)
Aug 12, 2022	0.3645	0.3866	0.3257	0.3257	13,268	-0.02(-6.94%)
Aug 11, 2022	0.3188	0.3500	0.3112	0.3500	37,739	+0.05(+16.67%)
Aug 10, 2022	0.3100	0.3140	0.2929	0.3000	71,760	+0.00(+0.00%)
Aug 09, 2022	0.3292	0.3292	0.2995	0.3000	10,919	+0.00(+0.00%)
Aug 08, 2022	0.2900	0.3000	0.2820	0.3000	30,409	+0.01(+3.45%)
Aug 05, 2022	0.2610	0.2900	0.2493	0.2900	14,090	+0.03(+9.68%)
Aug 04, 2022	0.2500	0.2644	0.2500	0.2644	4,400	+0.01(+4.51%)
Aug 03, 2022	0.2451	0.2710	0.2335	0.2530	13,983	-0.00(-1.21%)
Aug 02, 2022	0.2724	0.2724	0.2561	0.2561	5,899	-0.00(-1.54%)
Aug 01, 2022	0.2601	0.2601	0.2601	0.2601	750	-0.00(-1.59%)
Jul 29, 2022	0.2589	0.2705	0.2542	0.2643	8,306	+0.01(+3.65%)
Jul 28, 2022	0.2390	0.2550	0.2390	0.2550	80,735	+0.01(+2.00%)
Jul 27, 2022	0.2570	0.2680	0.2461	0.2500	8,080	-0.01(-5.59%)
Jul 26, 2022	0.2617	0.2648	0.2531	0.2648	10,723	+0.00(+1.85%)
Jul 25, 2022	0.2737	0.2770	0.2600	0.2600	50,692	-0.01(-4.76%)
Jul 22, 2022	0.2652	0.2730	0.2652	0.2730	12,163	+0.02(+6.14%)
Jul 21, 2022	0.2635	0.2733	0.2572	0.2572	11,850	-0.00(-1.08%)
Jul 20, 2022	0.2737	0.2750	0.2600	0.2600	25,543	+0.00(+0.00%)
Jul 19, 2022	0.2500	0.2761	0.2500	0.2600	38,862	+0.00(+0.00%)
Jul 18, 2022	0.2621	0.2859	0.2600	0.2600	34,532	-0.01(-4.41%)
Jul 15, 2022	0.2659	0.2800	0.2651	0.2720	8,548	-0.00(-0.73%)
Jul 14, 2022	0.2858	0.2887	0.2740	0.2740	8,170	-0.00(-0.04%)
Jul 13, 2022	0.2726	0.2862	0.2726	0.2741	8,310	-0.01(-4.16%)
Jul 12, 2022	0.2833	0.2860	0.2751	0.2860	22,865	+0.00(+1.24%)
Jul 11, 2022	0.2910	0.2910	0.2727	0.2825	44,988	-0.00(-0.28%)
Jul 08, 2022	0.3040	0.3040	0.2750	0.2833	102,111	-0.00(-0.94%)
Jul 07, 2022	0.2621	0.2980	0.2560	0.2860	20,350	+0.03(+11.72%)
Jul 06, 2022	0.2677	0.2677	0.2560	0.2560	2,850	-0.01(-4.94%)
Jul 05, 2022	0.2835	0.2835	0.2670	0.2693	6,700	-0.01(-5.01%)
Jul 01, 2022	0.2577	0.3085	0.2577	0.2835	22,976	-0.00(-0.87%)
Jun 30, 2022	0.2581	0.2947	0.2581	0.2860	3,933	+0.03(+11.07%)
Jun 29, 2022	0.2413	0.2575	0.2401	0.2575	1,540	+0.01(+3.00%)
Jun 28, 2022	0.2534	0.2573	0.2452	0.2500	6,240	-0.03(-9.84%)
Jun 27, 2022	0.3054	0.3074	0.2773	0.2773	9,820	-0.03(-11.12%)
Jun 24, 2022	0.2510	0.3120	0.2400	0.3120	20,190	+0.07(+30.00%)
Jun 23, 2022	0.2570	0.2578	0.2399	0.2400	49,415	-0.02(-8.26%)
Jun 22, 2022	0.2615	0.2658	0.2615	0.2616	1,520	-0.00(-0.30%)
Jun 21, 2022	0.2500	0.2627	0.2500	0.2624	10,355	+0.01(+4.96%)
Jun 17, 2022	0.2502	0.2600	0.2484	0.2500	51,170	+0.00(+0.00%)
Jun 16, 2022	0.3000	0.3000	0.2500	0.2500	18,328	-0.04(-13.79%)
Jun 15, 2022	0.3075	0.3127	0.2900	0.2900	8,835	-0.02(-7.26%)
Jun 14, 2022	0.2950	0.3174	0.2648	0.3127	73,223	+0.05(+19.81%)
Jun 13, 2022	0.2600	0.2685	0.2500	0.2610	51,100	+0.00(+1.71%)
Jun 10, 2022	0.2565	0.2615	0.2560	0.2566	5,722	-0.01(-2.77%)
Jun 09, 2022	0.2691	0.2721	0.2639	0.2639	6,458	-0.01(-4.31%)
Jun 08, 2022	0.2683	0.2825	0.2657	0.2758	10,459	-0.01(-2.65%)
Jun 07, 2022	0.2639	0.2833	0.2620	0.2833	21,016	+0.01(+3.89%)
Jun 06, 2022	0.2653	0.2876	0.2600	0.2727	50,575	-0.00(-1.59%)
Jun 03, 2022	0.2897	0.2913	0.2748	0.2771	10,435	-0.02(-7.42%)
Jun 02, 2022	0.2900	0.2993	0.2790	0.2993	3,053	+0.01(+3.74%)
Jun 01, 2022	0.2900	0.2900	0.2856	0.2885	8,475	+0.00(+0.28%)
May 31, 2022	0.3043	0.3043	0.2710	0.2877	51,835	-0.03(-8.55%)
May 27, 2022	0.3300	0.3300	0.3030	0.3146	70,950	-0.00(-1.07%)
May 26, 2022	0.3180	0.3266	0.3180	0.3180	13,318	-0.01(-2.90%)
May 25, 2022	0.3200	0.3280	0.3180	0.3275	14,076	+0.01(+2.99%)
May 24, 2022	0.3391	0.3391	0.3180	0.3180	1,600	-0.01(-2.78%)
May 23, 2022	0.3500	0.3500	0.3271	0.3271	12,123	-0.00(-1.09%)
May 20, 2022	0.3536	0.3588	0.3215	0.3307	91,759	-0.02(-4.70%)
May 19, 2022	0.3172	0.3470	0.3130	0.3470	4,054	+0.01(+3.67%)
May 18, 2022	0.3673	0.3673	0.3347	0.3347	6,680	+0.00(+0.66%)
May 17, 2022	0.3130	0.3500	0.3130	0.3325	26,855	+0.02(+7.26%)
May 16, 2022	0.2890	0.3213	0.2890	0.3100	21,705	+0.01(+3.33%)
May 13, 2022	0.2805	0.3100	0.2805	0.3000	12,653	+0.03(+9.57%)
May 12, 2022	0.2567	0.2866	0.2500	0.2738	14,880	+0.01(+5.71%)
May 11, 2022	0.2750	0.2750	0.2531	0.2590	33,691	-0.00(-0.77%)
May 10, 2022	0.3100	0.3100	0.2559	0.2610	49,993	-0.03(-8.84%)
May 09, 2022	0.2810	0.3080	0.2801	0.2863	34,377	-0.02(-6.53%)
May 06, 2022	0.3240	0.3240	0.2858	0.3063	73,245	+0.01(+3.83%)
May 05, 2022	0.2984	0.3074	0.2950	0.2950	1,199	-0.01(-4.03%)
May 04, 2022	0.3078	0.3143	0.3019	0.3074	5,775	-0.02(-6.85%)
May 03, 2022	0.3168	0.3300	0.3105	0.3300	1,415	-0.01(-2.31%)