Newlox Gold Ventures (OP: NWLXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				0.0950	0	-0.01(-9.44%)
Jan 02, 2024				0.1049	0	+0.00(+0.00%)
Dec 28, 2023				0.1049	0	+0.03(+49.86%)
Dec 26, 2023				0.0700	20	+0.01(+16.28%)
Dec 19, 2023				0.0602	0	-0.03(-33.11%)
Dec 12, 2023				0.0900	0	+0.00(+0.00%)
Dec 11, 2023	0.0900	0.0900	0.0900	0.0900	450	+0.00(+0.00%)
Dec 07, 2023				0.0900	0	+0.00(+0.00%)
Dec 06, 2023	0.0900	0.1049	0.0900	0.0900	23,110	+0.00(+0.00%)
Dec 04, 2023				0.0900	0	-0.01(-5.46%)
Nov 30, 2023				0.0952	0	-0.01(-9.25%)
Nov 29, 2023	0.1049	0.1049	0.1049	0.1049	6,000	+0.00(+0.10%)
Nov 28, 2023	0.1048	0.1048	0.1048	0.1048	14,500	+0.00(+0.00%)
Nov 24, 2023				0.1048	0	+0.00(+0.00%)
Nov 20, 2023				0.1048	0	+0.00(+0.00%)
Nov 16, 2023				0.1048	0	-0.00(-4.55%)
Nov 09, 2023				0.1098	0	+0.01(+10.02%)