Very Good Food CO (OP: VRYYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.250	3.300	3.000	3.160	158,394	+0.06(+1.85%)
Jun 29, 2021	3.120	3.315	3.060	3.103	132,704	-0.12(-3.65%)
Jun 28, 2021	3.150	3.310	3.150	3.220	85,808	+0.04(+1.26%)
Jun 25, 2021	3.315	3.315	3.170	3.180	116,815	-0.06(-1.85%)
Jun 24, 2021	3.205	3.440	3.160	3.240	66,357	+0.05(+1.41%)
Jun 23, 2021	3.370	3.370	3.000	3.195	162,880	+0.15(+4.75%)
Jun 22, 2021	3.100	3.163	3.020	3.050	226,809	-0.08(-2.50%)
Jun 21, 2021	3.185	3.220	3.070	3.128	152,752	-0.04(-1.25%)
Jun 18, 2021	3.545	3.545	3.150	3.168	176,309	-0.10(-3.13%)
Jun 17, 2021	3.210	3.555	3.210	3.270	210,597	+0.06(+1.87%)
Jun 16, 2021	3.245	3.329	2.890	3.210	694,263	-0.25(-7.23%)
Jun 15, 2021	3.550	3.550	3.380	3.460	135,487	-0.09(-2.53%)
Jun 14, 2021	3.580	3.636	3.510	3.550	82,728	-0.00(-0.03%)
Jun 11, 2021	3.550	3.650	3.550	3.551	69,438	-0.10(-2.72%)
Jun 10, 2021	3.669	3.710	3.570	3.650	74,996	+0.05(+1.53%)
Jun 09, 2021	3.640	3.900	3.551	3.595	118,496	-0.03(-0.96%)
Jun 08, 2021	4.000	4.000	3.560	3.630	151,635	-0.06(-1.58%)
Jun 07, 2021	3.700	3.868	3.650	3.688	108,716	-0.08(-2.16%)
Jun 04, 2021	4.000	4.000	3.690	3.770	97,803	+0.02(+0.53%)
Jun 03, 2021	3.875	3.980	3.720	3.750	96,428	-0.03(-0.86%)
Jun 02, 2021	3.800	3.939	3.777	3.783	143,157	+0.00(+0.07%)
Jun 01, 2021	3.640	3.850	3.593	3.780	175,505	+0.12(+3.31%)
May 28, 2021	3.620	4.000	3.620	3.659	74,543	-0.10(-2.69%)
May 27, 2021	4.000	4.000	3.700	3.760	130,286	+0.03(+0.80%)
May 26, 2021	3.920	3.970	3.600	3.730	164,457	-0.17(-4.36%)
May 25, 2021	3.780	3.920	3.750	3.900	87,097	+0.11(+3.04%)
May 24, 2021	3.728	3.890	3.660	3.785	94,314	+0.12(+3.31%)
May 21, 2021	3.475	3.808	3.470	3.664	119,838	+0.06(+1.77%)
May 20, 2021	3.130	3.815	3.130	3.600	68,836	+0.17(+4.96%)
May 19, 2021	3.650	3.670	3.100	3.430	97,807	-0.23(-6.41%)
May 18, 2021	3.315	3.700	3.240	3.665	149,777	+0.41(+12.42%)
May 17, 2021	3.330	3.373	3.240	3.260	94,331	+0.02(+0.62%)
May 14, 2021	2.910	3.300	2.910	3.240	157,027	+0.33(+11.27%)
May 13, 2021	3.271	3.271	2.860	2.912	301,377	-0.17(-5.46%)
May 12, 2021	3.300	3.350	2.976	3.080	436,671	-0.27(-7.95%)
May 11, 2021	3.501	3.501	3.200	3.346	239,078	-0.18(-5.10%)
May 10, 2021	3.650	3.720	3.500	3.526	119,699	-0.16(-4.31%)
May 07, 2021	3.595	4.070	3.500	3.685	204,852	+0.08(+2.08%)
May 06, 2021	3.655	3.860	3.600	3.610	162,557	-0.06(-1.63%)
May 05, 2021	3.730	3.896	3.650	3.670	69,431	-0.09(-2.32%)
May 04, 2021	3.780	3.870	3.650	3.757	140,798	-0.09(-2.42%)
May 03, 2021	4.190	4.190	3.800	3.850	121,421	-0.12(-3.02%)
Apr 30, 2021	4.130	4.210	3.960	3.970	80,300	-0.18(-4.34%)
Apr 29, 2021	4.200	4.260	4.140	4.150	96,779	+0.02(+0.49%)
Apr 28, 2021	4.110	4.280	4.073	4.130	256,056	+0.10(+2.48%)
Apr 27, 2021	4.050	4.160	3.900	4.030	116,323	-0.05(-1.23%)
Apr 26, 2021	4.215	4.215	4.000	4.080	102,274	+0.13(+3.29%)
Apr 23, 2021	3.820	4.000	3.680	3.950	109,800	+0.15(+3.95%)
Apr 22, 2021	3.790	3.850	3.631	3.800	95,455	+0.15(+4.11%)
Apr 21, 2021	3.685	3.760	3.500	3.650	133,849	+0.10(+2.87%)
Apr 20, 2021	3.700	4.400	3.510	3.548	231,074	-0.23(-6.00%)
Apr 19, 2021	4.780	4.780	3.620	3.775	137,228	-0.21(-5.27%)
Apr 16, 2021	3.850	4.000	3.710	3.984	132,100	+0.29(+7.84%)
Apr 15, 2021	3.850	3.982	3.630	3.695	192,679	-0.16(-4.03%)
Apr 14, 2021	4.000	4.000	3.840	3.850	114,005	-0.01(-0.15%)
Apr 13, 2021	3.900	3.958	3.780	3.856	130,215	-0.05(-1.38%)
Apr 12, 2021	4.090	4.100	3.800	3.910	167,645	-0.20(-4.87%)
Apr 09, 2021	4.207	4.260	4.070	4.110	78,000	-0.09(-2.14%)
Apr 08, 2021	4.020	4.340	4.020	4.200	100,359	+0.05(+1.20%)
Apr 07, 2021	4.317	4.420	3.960	4.150	163,402	-0.10(-2.35%)
Apr 06, 2021	4.102	4.420	3.959	4.250	187,183	+0.26(+6.43%)
Apr 05, 2021	4.395	4.395	3.920	3.993	121,414	+0.05(+1.19%)