Skip to main content

Broad Street Realty Inc (OP: BRST )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 1.400 5 +0.30(+27.27%)
Jun 24, 2022 1.100 0 -0.20(-15.38%)
Jun 23, 2022 1.313 1.420 1.300 1.300 8,524 -0.20(-13.33%)
Jun 22, 2022 1.500 1.515 1.500 1.500 30,380 -0.20(-11.76%)
Jun 21, 2022 1.800 1.800 1.700 1.700 200 -0.31(-15.42%)
May 19, 2022 2.010 0 +0.01(+0.50%)
May 17, 2022 2.000 0 +0.00(+0.00%)
May 16, 2022 2.000 2.000 2.000 2.000 100 +0.20(+11.11%)
May 13, 2022 2.000 2.000 1.800 1.800 5,847 -0.30(-14.29%)
May 12, 2022 2.100 2.100 2.100 2.100 100 +0.10(+5.00%)
Apr 26, 2022 2.000 0 +0.00(+0.00%)
Apr 20, 2022 2.000 0 -0.10(-4.76%)
Apr 19, 2022 2.100 2.100 2.100 2.100 108 +0.20(+10.53%)
Apr 18, 2022 2.000 2.000 1.900 1.900 3,433 -0.10(-5.00%)
Apr 06, 2022 2.000 0 -0.20(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.