Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.7780	0	+0.13(+19.69%)
Oct 26, 2023				0.6500	36	-0.03(-4.06%)
Oct 11, 2023				0.6775	0	+0.03(+4.23%)
Oct 05, 2023				0.6500	0	+0.00(+0.00%)
Oct 04, 2023	1.050	1.050	0.4817	0.6500	20,360	-0.50(-43.48%)
Sep 29, 2023				1.150	0	+0.00(+0.00%)
Sep 26, 2023				1.150	0	+0.00(+0.00%)
Sep 25, 2023	1.150	1.150	1.150	1.150	174	+0.10(+9.52%)
Sep 19, 2023				1.050	0	-0.20(-16.00%)
Sep 18, 2023	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Sep 14, 2023				1.250	2	+0.15(+13.64%)
Sep 13, 2023	0.9350	1.100	0.9350	1.100	4,300	+0.12(+12.53%)
Sep 12, 2023	0.9775	0.9775	0.9775	0.9775	1,000	-0.12(-11.14%)
Sep 11, 2023	1.110	1.110	1.100	1.100	200	-0.05(-4.35%)
Aug 30, 2023				1.150	0	+0.04(+3.60%)
Aug 29, 2023	1.150	1.150	1.110	1.110	200	-0.14(-11.20%)
Aug 28, 2023	1.250	1.250	1.250	1.250	182	+0.00(+0.00%)
Aug 24, 2023				1.250	30	+0.11(+9.65%)
Aug 23, 2023	1.000	1.470	0.9600	1.140	11,059	+0.14(+14.00%)
Aug 21, 2023				1.000	0	+0.20(+25.00%)
Aug 18, 2023	0.8000	0.8000	0.8000	0.8000	101	+0.02(+2.56%)
Aug 17, 2023	0.6100	0.7800	0.6100	0.7800	4,100	+0.23(+41.56%)
Aug 15, 2023				0.5510	0	-0.05(-8.24%)
Aug 08, 2023				0.6005	1	+0.00(+0.08%)