Bitfarms Ltd (OP: BFARF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.3445	0.3445	0.3445	0	-0.01(-1.57%)
May 26, 2020	0.3570	0.3570	0.3500	0.3500	8,185	+0.01(+1.77%)
May 22, 2020	0.3439	0.3439	0.3439	0.3439	1,000	-0.03(-6.98%)
May 21, 2020	0.3939	0.3939	0.3697	0.3697	10,765	-0.04(-9.56%)
May 19, 2020		0.4088	0.4088	0.4088	0	+0.04(+10.49%)
May 18, 2020	0.3701	0.3701	0.3700	0.3700	650	-0.01(-2.30%)
May 15, 2020	0.4000	0.4000	0.3787	0.3787	3,800	-0.02(-5.33%)
May 14, 2020	0.3866	0.4000	0.3866	0.4000	5,550	+0.03(+6.78%)
May 13, 2020	0.3744	0.3746	0.3744	0.3746	500	+0.01(+4.03%)
May 12, 2020	0.3969	0.4040	0.3582	0.3601	3,900	-0.06(-14.16%)
May 11, 2020	0.4338	0.4339	0.4195	0.4195	1,412	-0.05(-10.80%)
May 08, 2020	0.4912	0.5374	0.4703	0.4703	5,300	+0.12(+34.37%)
May 06, 2020		0.3500	0.3500	0.3500	0	+0.02(+7.20%)
May 05, 2020	0.3265	0.3265	0.3265	0.3265	151	-0.03(-9.23%)
May 04, 2020		0.3597	0.3597	0.3597	50	+0.00(+0.00%)
May 01, 2020	0.3765	0.3765	0.3597	0.3597	54,400	-0.03(-6.96%)
Apr 30, 2020	0.3910	0.3910	0.3866	0.3866	1,300	+0.03(+7.54%)
Apr 29, 2020		0.3595	0.3595	0.3595	50	+0.00(+0.00%)
Apr 27, 2020		0.3595	0.3595	0.3595	0	+0.00(+0.39%)
Apr 24, 2020	0.3592	0.3600	0.3581	0.3581	1,300	-0.00(-0.53%)
Apr 23, 2020	0.3428	0.3600	0.3409	0.3600	44,294	+0.02(+5.39%)
Apr 22, 2020	0.3416	0.3416	0.3416	0.3416	265	-0.00(-1.19%)
Apr 20, 2020		0.3457	0.3457	0.3457	0	+0.04(+14.24%)
Apr 17, 2020	0.3026	0.3026	0.3026	0.3026	200	-0.03(-9.02%)
Apr 15, 2020		0.3326	0.3326	0.3326	0	+0.00(+0.00%)
Apr 13, 2020	0.3326	0.3326	0.3326	0.3326	277	+0.01(+2.75%)
Apr 09, 2020	0.3238	0.3238	0.3237	0.3237	1,400	-0.01(-2.85%)
Apr 08, 2020	0.3332	0.3332	0.3332	0.3332	300	+0.02(+7.07%)
Apr 07, 2020	0.3112	0.3112	0.3112	0.3112	195	+0.05(+18.73%)
Apr 01, 2020		0.2621	0.2621	0.2621	0	-0.04(-12.63%)
Mar 31, 2020		0.3000	0.3000	0.3000	50	+0.00(+0.00%)
Mar 26, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 24, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 20, 2020		0.3000	0.3000	0.3000	0	+0.01(+1.87%)
Mar 19, 2020	0.3400	0.3400	0.2945	0.2945	10,126	-0.03(-8.88%)
Mar 18, 2020	0.3232	0.3232	0.3232	0.3232	100	+0.07(+26.99%)
Mar 16, 2020		0.2545	0.2545	0.2545	0	-0.05(-15.17%)
Mar 13, 2020	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 12, 2020	0.2992	0.3600	0.2992	0.3000	136,878	-0.11(-26.29%)
Mar 10, 2020		0.4070	0.4070	0.4070	0	-0.04(-9.56%)
Mar 06, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.16%)
Mar 05, 2020	0.4493	0.4493	0.4493	0.4493	1,000	-0.00(-0.47%)
Mar 04, 2020	0.4440	0.4514	0.4440	0.4514	1,000	+0.02(+5.22%)