American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0375	0.0395	0.0344	0.0355	2,240,539	+0.00(+1.43%)
Mar 30, 2020	0.0380	0.0390	0.0331	0.0350	2,734,805	-0.00(-6.91%)
Mar 27, 2020	0.0400	0.0400	0.0370	0.0376	2,550,700	-0.00(-1.57%)
Mar 26, 2020	0.0400	0.0400	0.0370	0.0382	3,494,660	+0.00(+3.24%)
Mar 25, 2020	0.0376	0.0400	0.0350	0.0370	2,648,459	-0.00(-2.63%)
Mar 24, 2020	0.0400	0.0412	0.0350	0.0380	4,418,476	+0.00(+0.00%)
Mar 23, 2020	0.0405	0.0406	0.0350	0.0380	3,310,959	-0.00(-5.47%)
Mar 20, 2020	0.0450	0.0460	0.0390	0.0402	4,731,900	+0.00(+0.50%)
Mar 19, 2020	0.0359	0.0450	0.0313	0.0400	4,848,184	+0.01(+32.89%)
Mar 18, 2020	0.0361	0.0400	0.0280	0.0301	6,210,812	-0.01(-18.65%)
Mar 17, 2020	0.0400	0.0410	0.0361	0.0370	2,448,742	+0.00(+0.00%)
Mar 16, 2020	0.0400	0.0420	0.0364	0.0370	3,736,644	-0.01(-12.32%)
Mar 13, 2020	0.0495	0.0495	0.0401	0.0422	2,789,700	-0.00(-5.80%)
Mar 12, 2020	0.0425	0.0560	0.0361	0.0448	4,893,773	-0.01(-15.31%)
Mar 11, 2020	0.0520	0.0560	0.0426	0.0529	4,486,189	+0.00(+4.75%)
Mar 10, 2020	0.0515	0.0525	0.0471	0.0505	3,841,678	-0.00(-0.98%)
Mar 09, 2020	0.0564	0.0582	0.0500	0.0510	5,261,295	-0.00(-4.85%)
Mar 06, 2020	0.0602	0.0602	0.0500	0.0536	5,682,700	-0.00(-5.80%)
Mar 05, 2020	0.0750	0.0750	0.0538	0.0569	8,562,253	-0.01(-12.46%)
Mar 04, 2020	0.0599	0.0755	0.0560	0.0650	17,876,608	+0.01(+28.71%)
Mar 03, 2020	0.0500	0.0590	0.0450	0.0505	6,680,660	+0.00(+6.32%)