American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0375	0.0395	0.0344	0.0355	2,240,539	+0.00(+1.43%)
Mar 30, 2020	0.0380	0.0390	0.0331	0.0350	2,734,805	-0.00(-6.91%)
Mar 27, 2020	0.0400	0.0400	0.0370	0.0376	2,550,700	-0.00(-1.57%)
Mar 26, 2020	0.0400	0.0400	0.0370	0.0382	3,494,660	+0.00(+3.24%)
Mar 25, 2020	0.0376	0.0400	0.0350	0.0370	2,648,459	-0.00(-2.63%)
Mar 24, 2020	0.0400	0.0412	0.0350	0.0380	4,418,476	+0.00(+0.00%)
Mar 23, 2020	0.0405	0.0406	0.0350	0.0380	3,310,959	-0.00(-5.47%)
Mar 20, 2020	0.0450	0.0460	0.0390	0.0402	4,731,900	+0.00(+0.50%)
Mar 19, 2020	0.0359	0.0450	0.0313	0.0400	4,848,184	+0.01(+32.89%)
Mar 18, 2020	0.0361	0.0400	0.0280	0.0301	6,210,812	-0.01(-18.65%)
Mar 17, 2020	0.0400	0.0410	0.0361	0.0370	2,448,742	+0.00(+0.00%)
Mar 16, 2020	0.0400	0.0420	0.0364	0.0370	3,736,644	-0.01(-12.32%)
Mar 13, 2020	0.0495	0.0495	0.0401	0.0422	2,789,700	-0.00(-5.80%)
Mar 12, 2020	0.0425	0.0560	0.0361	0.0448	4,893,773	-0.01(-15.31%)
Mar 11, 2020	0.0520	0.0560	0.0426	0.0529	4,486,189	+0.00(+4.75%)
Mar 10, 2020	0.0515	0.0525	0.0471	0.0505	3,841,678	-0.00(-0.98%)
Mar 09, 2020	0.0564	0.0582	0.0500	0.0510	5,261,295	-0.00(-4.85%)
Mar 06, 2020	0.0602	0.0602	0.0500	0.0536	5,682,700	-0.00(-5.80%)
Mar 05, 2020	0.0750	0.0750	0.0538	0.0569	8,562,253	-0.01(-12.46%)
Mar 04, 2020	0.0599	0.0755	0.0560	0.0650	17,876,608	+0.01(+28.71%)
Mar 03, 2020	0.0500	0.0590	0.0450	0.0505	6,680,660	+0.00(+6.32%)
Mar 02, 2020	0.0520	0.0520	0.0431	0.0475	6,412,557	-0.00(-4.23%)
Feb 28, 2020	0.0500	0.0500	0.0410	0.0496	6,942,000	+0.00(+3.33%)
Feb 27, 2020	0.0600	0.0600	0.0480	0.0480	8,622,958	-0.01(-17.24%)
Feb 26, 2020	0.0690	0.0690	0.0551	0.0580	4,733,745	-0.00(-1.02%)
Feb 25, 2020	0.0600	0.0625	0.0560	0.0586	5,045,440	+0.00(+0.69%)
Feb 24, 2020	0.0675	0.0675	0.0501	0.0582	12,227,823	-0.01(-13.65%)
Feb 21, 2020	0.0650	0.0807	0.0575	0.0674	12,970,601	+0.00(+6.14%)
Feb 20, 2020	0.0968	0.0975	0.0610	0.0635	23,219,696	-0.03(-29.37%)
Feb 19, 2020	0.1205	0.1620	0.0827	0.0899	32,814,976	-0.02(-16.29%)
Feb 18, 2020	0.0635	0.1074	0.0570	0.1074	15,378,769	+0.05(+79.00%)
Feb 14, 2020	0.0515	0.0645	0.0509	0.0600	5,806,300	+0.01(+15.38%)
Feb 13, 2020	0.0591	0.0670	0.0480	0.0520	10,164,715	-0.01(-13.33%)
Feb 12, 2020	0.0721	0.0721	0.0580	0.0600	12,326,129	-0.01(-10.45%)
Feb 11, 2020	0.0510	0.0670	0.0469	0.0670	11,718,706	+0.02(+31.37%)
Feb 10, 2020	0.0440	0.0550	0.0440	0.0510	11,376,447	+0.01(+24.39%)
Feb 07, 2020	0.0470	0.0470	0.0400	0.0410	6,623,300	+0.00(+2.50%)
Feb 06, 2020	0.0450	0.0490	0.0378	0.0400	6,036,420	-0.01(-12.09%)
Feb 05, 2020	0.0370	0.0490	0.0370	0.0455	6,316,748	+0.01(+22.97%)
Feb 04, 2020	0.0327	0.0370	0.0311	0.0370	5,991,424	+0.00(+12.12%)
Feb 03, 2020	0.0309	0.0358	0.0300	0.0330	8,752,213	+0.00(+6.45%)
Jan 31, 2020	0.0316	0.0325	0.0300	0.0310	6,774,700	-0.00(-4.62%)
Jan 30, 2020	0.0364	0.0371	0.0320	0.0325	8,189,347	-0.00(-4.41%)
Jan 29, 2020	0.0370	0.0370	0.0331	0.0340	2,504,771	-0.00(-3.13%)
Jan 28, 2020	0.0360	0.0360	0.0330	0.0351	3,213,744	-0.00(-3.84%)
Jan 27, 2020	0.0355	0.0420	0.0338	0.0365	6,722,256	+0.00(+2.82%)
Jan 24, 2020	0.0410	0.0440	0.0325	0.0355	4,532,700	-0.00(-11.25%)
Jan 23, 2020	0.0327	0.0415	0.0298	0.0400	3,799,301	+0.01(+25.00%)
Jan 22, 2020	0.0440	0.0440	0.0300	0.0320	9,088,990	-0.01(-21.95%)
Jan 21, 2020	0.0530	0.0600	0.0385	0.0410	13,058,236	-0.02(-28.70%)
Jan 17, 2020	0.0580	0.0660	0.0461	0.0575	8,310,800	+0.00(+2.68%)
Jan 16, 2020	0.0719	0.0725	0.0480	0.0560	15,511,473	-0.01(-16.42%)
Jan 15, 2020	0.0350	0.0710	0.0300	0.0670	15,459,102	+0.03(+97.06%)
Jan 14, 2020	0.0360	0.0399	0.0328	0.0340	8,585,156	+0.01(+25.93%)
Jan 13, 2020	0.0260	0.0290	0.0246	0.0270	6,466,406	+0.00(+5.88%)
Jan 10, 2020	0.0260	0.0280	0.0244	0.0255	3,820,600	+0.00(+1.59%)
Jan 09, 2020	0.0290	0.0290	0.0245	0.0251	2,506,243	-0.00(-10.36%)
Jan 08, 2020	0.0290	0.0295	0.0270	0.0280	1,406,609	-0.00(-9.68%)
Jan 07, 2020	0.0300	0.0310	0.0269	0.0310	7,142,537	+0.00(+3.33%)
Jan 06, 2020	0.0312	0.0320	0.0285	0.0300	3,704,105	-0.00(-6.25%)
Jan 03, 2020	0.0370	0.0370	0.0300	0.0320	5,565,300	-0.00(-8.57%)