American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.650	1.680	1.560	1.590	2,918,855	-0.05(-3.05%)
Mar 30, 2021	1.730	1.780	1.550	1.640	2,588,242	-0.07(-4.09%)
Mar 29, 2021	1.470	1.800	1.420	1.710	6,561,796	+0.28(+19.58%)
Mar 26, 2021	1.400	1.550	1.390	1.430	3,608,500	+0.03(+2.14%)
Mar 25, 2021	1.435	1.470	1.270	1.400	6,107,141	-0.11(-7.22%)
Mar 24, 2021	1.490	1.660	1.480	1.509	6,059,235	+0.05(+3.36%)
Mar 23, 2021	1.610	1.620	1.430	1.460	8,865,272	-0.19(-11.52%)
Mar 22, 2021	1.800	1.850	1.630	1.650	5,881,090	-0.13(-7.30%)
Mar 19, 2021	1.880	1.900	1.720	1.780	4,906,200	-0.10(-5.32%)
Mar 18, 2021	2.040	2.040	1.850	1.880	5,065,563	-0.15(-7.39%)
Mar 17, 2021	1.940	2.100	1.830	2.030	3,911,205	+0.04(+2.01%)
Mar 16, 2021	2.140	2.180	1.980	1.990	3,768,531	-0.05(-2.67%)
Mar 15, 2021	2.120	2.200	2.000	2.045	4,107,098	-0.11(-5.13%)
Mar 12, 2021	2.175	2.180	1.950	2.155	3,501,200	-0.05(-2.05%)
Mar 11, 2021	2.030	2.200	1.900	2.200	6,490,436	+0.16(+7.84%)
Mar 10, 2021	2.380	2.450	1.810	2.040	16,999,686	-0.33(-13.92%)
Mar 09, 2021	2.380	2.550	2.300	2.370	5,186,672	+0.23(+10.75%)
Mar 08, 2021	2.060	2.370	1.930	2.140	5,790,196	+0.28(+15.05%)
Mar 05, 2021	1.890	1.990	1.530	1.860	14,704,000	-0.17(-8.37%)
Mar 04, 2021	2.250	2.290	1.950	2.030	11,049,913	-0.35(-14.71%)
Mar 03, 2021	2.710	2.750	2.350	2.380	4,199,006	-0.28(-10.53%)
Mar 02, 2021	2.780	2.800	2.600	2.660	2,402,066	-0.14(-5.00%)
Mar 01, 2021	2.650	2.850	2.550	2.800	5,494,180	+0.24(+9.37%)
Feb 26, 2021	2.600	2.650	2.320	2.560	5,043,700	-0.04(-1.54%)
Feb 25, 2021	2.770	2.770	2.500	2.600	4,909,529	-0.27(-9.25%)
Feb 24, 2021	2.840	2.950	2.550	2.865	6,508,722	+0.33(+12.80%)
Feb 23, 2021	2.760	2.760	1.620	2.540	17,151,102	-0.44(-14.77%)
Feb 22, 2021	3.200	3.200	2.840	2.980	7,340,168	-0.21(-6.58%)
Feb 19, 2021	3.500	3.540	3.050	3.190	6,556,600	-0.11(-3.33%)
Feb 18, 2021	3.640	3.660	2.800	3.300	12,592,033	-0.34(-9.34%)
Feb 17, 2021	3.750	3.970	3.600	3.640	6,021,729	-0.26(-6.67%)
Feb 16, 2021	3.990	4.000	3.880	3.900	4,405,199	+0.06(+1.56%)
Feb 12, 2021	3.910	3.950	3.680	3.840	3,911,900	-0.09(-2.29%)
Feb 11, 2021	3.720	4.000	3.500	3.930	10,063,447	+0.17(+4.52%)
Feb 10, 2021	3.890	3.900	3.600	3.760	5,456,554	-0.15(-3.84%)
Feb 09, 2021	4.040	4.040	3.770	3.910	5,199,332	-0.09(-2.25%)
Feb 08, 2021	4.130	4.140	3.930	4.000	6,514,325	+0.08(+1.92%)
Feb 05, 2021	4.100	4.100	3.810	3.925	4,480,200	+0.13(+3.55%)
Feb 04, 2021	3.910	3.950	3.600	3.790	6,301,042	-0.05(-1.30%)
Feb 03, 2021	4.080	4.200	3.650	3.840	7,820,859	-0.19(-4.71%)
Feb 02, 2021	3.930	4.140	3.850	4.030	7,421,968	+0.24(+6.33%)
Feb 01, 2021	3.620	3.870	3.540	3.790	8,235,194	+0.48(+14.67%)
Jan 29, 2021	2.990	3.490	2.990	3.305	10,138,000	+0.51(+18.25%)
Jan 28, 2021	3.290	3.300	2.490	2.795	21,900,560	-0.60(-17.79%)
Jan 27, 2021	3.820	3.890	3.200	3.400	13,750,411	-0.58(-14.57%)
Jan 26, 2021	4.500	4.500	3.400	3.980	19,843,580	-0.10(-2.33%)
Jan 25, 2021	3.590	4.900	3.550	4.075	36,244,352	+0.74(+22.19%)
Jan 22, 2021	2.350	3.480	2.290	3.335	34,158,800	+1.03(+44.72%)
Jan 21, 2021	2.050	2.540	1.810	2.304	27,629,534	+0.36(+18.79%)
Jan 20, 2021	1.490	1.980	1.470	1.940	19,328,178	+0.50(+34.40%)
Jan 19, 2021	1.380	1.490	1.340	1.444	11,381,179	+0.16(+12.77%)
Jan 15, 2021	1.220	1.294	1.210	1.280	4,894,200	+0.10(+8.15%)
Jan 14, 2021	1.170	1.200	1.170	1.183	3,562,753	+0.02(+2.03%)
Jan 13, 2021	1.150	1.170	1.110	1.160	3,239,530	+0.03(+2.65%)
Jan 12, 2021	1.180	1.180	1.110	1.130	3,543,416	-0.03(-2.59%)
Jan 11, 2021	1.200	1.230	1.020	1.160	6,253,187	-0.02(-1.69%)
Jan 08, 2021	1.190	1.240	1.160	1.180	6,014,600	+0.03(+2.61%)
Jan 07, 2021	1.080	1.210	1.030	1.150	8,217,616	+0.16(+16.29%)
Jan 06, 2021	0.9681	1.120	0.8500	0.9889	11,737,613	+0.03(+3.01%)
Jan 05, 2021	1.160	1.170	0.7020	0.9600	47,954,872	-0.19(-16.16%)