American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0375	0.0395	0.0344	0.0355	2,240,539	+0.00(+1.43%)
Mar 30, 2020	0.0380	0.0390	0.0331	0.0350	2,734,805	-0.00(-6.91%)
Mar 27, 2020	0.0400	0.0400	0.0370	0.0376	2,550,700	-0.00(-1.57%)
Mar 26, 2020	0.0400	0.0400	0.0370	0.0382	3,494,660	+0.00(+3.24%)
Mar 25, 2020	0.0376	0.0400	0.0350	0.0370	2,648,459	-0.00(-2.63%)
Mar 24, 2020	0.0400	0.0412	0.0350	0.0380	4,418,476	+0.00(+0.00%)
Mar 23, 2020	0.0405	0.0406	0.0350	0.0380	3,310,959	-0.00(-5.47%)
Mar 20, 2020	0.0450	0.0460	0.0390	0.0402	4,731,900	+0.00(+0.50%)
Mar 19, 2020	0.0359	0.0450	0.0313	0.0400	4,848,184	+0.01(+32.89%)
Mar 18, 2020	0.0361	0.0400	0.0280	0.0301	6,210,812	-0.01(-18.65%)
Mar 17, 2020	0.0400	0.0410	0.0361	0.0370	2,448,742	+0.00(+0.00%)
Mar 16, 2020	0.0400	0.0420	0.0364	0.0370	3,736,644	-0.01(-12.32%)
Mar 13, 2020	0.0495	0.0495	0.0401	0.0422	2,789,700	-0.00(-5.80%)
Mar 12, 2020	0.0425	0.0560	0.0361	0.0448	4,893,773	-0.01(-15.31%)
Mar 11, 2020	0.0520	0.0560	0.0426	0.0529	4,486,189	+0.00(+4.75%)
Mar 10, 2020	0.0515	0.0525	0.0471	0.0505	3,841,678	-0.00(-0.98%)
Mar 09, 2020	0.0564	0.0582	0.0500	0.0510	5,261,295	-0.00(-4.85%)
Mar 06, 2020	0.0602	0.0602	0.0500	0.0536	5,682,700	-0.00(-5.80%)
Mar 05, 2020	0.0750	0.0750	0.0538	0.0569	8,562,253	-0.01(-12.46%)
Mar 04, 2020	0.0599	0.0755	0.0560	0.0650	17,876,608	+0.01(+28.71%)
Mar 03, 2020	0.0500	0.0590	0.0450	0.0505	6,680,660	+0.00(+6.32%)
Mar 02, 2020	0.0520	0.0520	0.0431	0.0475	6,412,557	-0.00(-4.23%)
Feb 28, 2020	0.0500	0.0500	0.0410	0.0496	6,942,000	+0.00(+3.33%)
Feb 27, 2020	0.0600	0.0600	0.0480	0.0480	8,622,958	-0.01(-17.24%)
Feb 26, 2020	0.0690	0.0690	0.0551	0.0580	4,733,745	-0.00(-1.02%)
Feb 25, 2020	0.0600	0.0625	0.0560	0.0586	5,045,440	+0.00(+0.69%)
Feb 24, 2020	0.0675	0.0675	0.0501	0.0582	12,227,823	-0.01(-13.65%)
Feb 21, 2020	0.0650	0.0807	0.0575	0.0674	12,970,601	+0.00(+6.14%)
Feb 20, 2020	0.0968	0.0975	0.0610	0.0635	23,219,696	-0.03(-29.37%)
Feb 19, 2020	0.1205	0.1620	0.0827	0.0899	32,814,976	-0.02(-16.29%)
Feb 18, 2020	0.0635	0.1074	0.0570	0.1074	15,378,769	+0.05(+79.00%)
Feb 14, 2020	0.0515	0.0645	0.0509	0.0600	5,806,300	+0.01(+15.38%)
Feb 13, 2020	0.0591	0.0670	0.0480	0.0520	10,164,715	-0.01(-13.33%)
Feb 12, 2020	0.0721	0.0721	0.0580	0.0600	12,326,129	-0.01(-10.45%)
Feb 11, 2020	0.0510	0.0670	0.0469	0.0670	11,718,706	+0.02(+31.37%)
Feb 10, 2020	0.0440	0.0550	0.0440	0.0510	11,376,447	+0.01(+24.39%)
Feb 07, 2020	0.0470	0.0470	0.0400	0.0410	6,623,300	+0.00(+2.50%)
Feb 06, 2020	0.0450	0.0490	0.0378	0.0400	6,036,420	-0.01(-12.09%)
Feb 05, 2020	0.0370	0.0490	0.0370	0.0455	6,316,748	+0.01(+22.97%)
Feb 04, 2020	0.0327	0.0370	0.0311	0.0370	5,991,424	+0.00(+12.12%)
Feb 03, 2020	0.0309	0.0358	0.0300	0.0330	8,752,213	+0.00(+6.45%)
Jan 31, 2020	0.0316	0.0325	0.0300	0.0310	6,774,700	-0.00(-4.62%)
Jan 30, 2020	0.0364	0.0371	0.0320	0.0325	8,189,347	-0.00(-4.41%)
Jan 29, 2020	0.0370	0.0370	0.0331	0.0340	2,504,771	-0.00(-3.13%)
Jan 28, 2020	0.0360	0.0360	0.0330	0.0351	3,213,744	-0.00(-3.84%)
Jan 27, 2020	0.0355	0.0420	0.0338	0.0365	6,722,256	+0.00(+2.82%)
Jan 24, 2020	0.0410	0.0440	0.0325	0.0355	4,532,700	-0.00(-11.25%)
Jan 23, 2020	0.0327	0.0415	0.0298	0.0400	3,799,301	+0.01(+25.00%)
Jan 22, 2020	0.0440	0.0440	0.0300	0.0320	9,088,990	-0.01(-21.95%)
Jan 21, 2020	0.0530	0.0600	0.0385	0.0410	13,058,236	-0.02(-28.70%)
Jan 17, 2020	0.0580	0.0660	0.0461	0.0575	8,310,800	+0.00(+2.68%)
Jan 16, 2020	0.0719	0.0725	0.0480	0.0560	15,511,473	-0.01(-16.42%)
Jan 15, 2020	0.0350	0.0710	0.0300	0.0670	15,459,102	+0.03(+97.06%)
Jan 14, 2020	0.0360	0.0399	0.0328	0.0340	8,585,156	+0.01(+25.93%)
Jan 13, 2020	0.0260	0.0290	0.0246	0.0270	6,466,406	+0.00(+5.88%)
Jan 10, 2020	0.0260	0.0280	0.0244	0.0255	3,820,600	+0.00(+1.59%)
Jan 09, 2020	0.0290	0.0290	0.0245	0.0251	2,506,243	-0.00(-10.36%)
Jan 08, 2020	0.0290	0.0295	0.0270	0.0280	1,406,609	-0.00(-9.68%)
Jan 07, 2020	0.0300	0.0310	0.0269	0.0310	7,142,537	+0.00(+3.33%)
Jan 06, 2020	0.0312	0.0320	0.0285	0.0300	3,704,105	-0.00(-6.25%)
Jan 03, 2020	0.0370	0.0370	0.0300	0.0320	5,565,300	-0.00(-8.57%)
Jan 02, 2020	0.0315	0.0390	0.0300	0.0350	2,954,270	+0.00(+9.38%)
Dec 31, 2019	0.0397	0.0397	0.0310	0.0320	2,806,000	-0.00(-13.51%)
Dec 30, 2019	0.0335	0.0395	0.0300	0.0370	1,373,577	+0.00(+10.45%)
Dec 27, 2019	0.0295	0.0335	0.0290	0.0335	1,326,700	+0.00(+13.56%)
Dec 26, 2019	0.0275	0.0420	0.0275	0.0295	1,274,781	-0.01(-28.92%)
Dec 24, 2019	0.0251	0.0465	0.0251	0.0415	440,100	+0.01(+48.21%)
Dec 23, 2019	0.0280	0.0300	0.0251	0.0280	1,598,497	-0.00(-3.45%)
Dec 20, 2019	0.0295	0.0300	0.0281	0.0290	1,317,800	-0.00(-3.01%)
Dec 19, 2019	0.0296	0.0320	0.0284	0.0299	2,347,225	-0.00(-0.33%)
Dec 18, 2019	0.0334	0.0379	0.0300	0.0300	1,199,697	-0.00(-11.76%)
Dec 17, 2019	0.0296	0.0340	0.0293	0.0340	2,765,326	+0.00(+13.33%)
Dec 16, 2019	0.0355	0.0355	0.0281	0.0300	2,480,854	-0.00(-4.76%)
Dec 13, 2019	0.0355	0.0355	0.0290	0.0315	1,435,600	-0.00(-3.37%)
Dec 12, 2019	0.0377	0.0380	0.0308	0.0326	934,277	+0.00(+5.16%)
Dec 11, 2019	0.0368	0.0368	0.0301	0.0310	1,624,387	-0.00(-6.06%)
Dec 10, 2019	0.0400	0.0400	0.0300	0.0330	1,648,223	-0.00(-2.37%)
Dec 09, 2019	0.0340	0.0350	0.0300	0.0338	972,982	-0.00(-2.03%)
Dec 06, 2019	0.0374	0.0378	0.0300	0.0345	1,580,100	-0.00(-9.21%)
Dec 05, 2019	0.0380	0.0380	0.0340	0.0380	333,174	-0.00(-4.76%)
Dec 04, 2019	0.0400	0.0400	0.0350	0.0399	326,166	+0.00(+5.00%)
Dec 03, 2019	0.0380	0.0400	0.0350	0.0380	273,301	+0.00(+0.00%)
Dec 02, 2019	0.0400	0.0400	0.0380	0.0380	179,138	+0.00(+0.00%)
Nov 29, 2019	0.0380	0.0400	0.0350	0.0380	371,500	-0.00(-5.00%)
Nov 27, 2019	0.0432	0.0432	0.0375	0.0400	1,292,200	+0.00(+0.00%)
Nov 26, 2019	0.0500	0.0500	0.0395	0.0400	1,799,069	-0.01(-16.67%)
Nov 25, 2019	0.0440	0.0600	0.0375	0.0480	1,291,321	+0.00(+0.00%)
Nov 22, 2019	0.0300	0.0488	0.0300	0.0480	401,600	+0.01(+20.00%)
Nov 21, 2019	0.0359	0.0400	0.0330	0.0400	425,294	+0.00(+11.11%)
Nov 20, 2019	0.0330	0.0360	0.0330	0.0360	206,232	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0330	0.0360	532,981	+0.00(+0.00%)
Nov 18, 2019	0.0310	0.0360	0.0290	0.0360	1,254,921	+0.00(+2.86%)
Nov 15, 2019	0.0400	0.0400	0.0310	0.0350	1,453,600	+0.00(+0.00%)
Nov 14, 2019	0.0410	0.0410	0.0300	0.0350	853,788	-0.00(-5.41%)
Nov 13, 2019	0.0383	0.0430	0.0300	0.0370	606,053	-0.00(-9.76%)
Nov 12, 2019	0.0430	0.0430	0.0390	0.0410	902,316	-0.00(-4.43%)
Nov 11, 2019	0.0484	0.0484	0.0400	0.0429	389,014	+0.00(+7.25%)
Nov 08, 2019	0.0420	0.0467	0.0400	0.0400	993,100	-0.00(-4.76%)
Nov 07, 2019	0.0400	0.0440	0.0400	0.0420	518,621	-0.00(-2.33%)
Nov 06, 2019	0.0450	0.0450	0.0382	0.0430	793,615	+0.00(+7.50%)
Nov 05, 2019	0.0410	0.0450	0.0390	0.0400	606,623	-0.00(-2.44%)
Nov 04, 2019	0.0500	0.0500	0.0410	0.0410	509,297	-0.00(-6.82%)
Nov 01, 2019	0.0500	0.0500	0.0400	0.0440	2,054,100	-0.01(-10.20%)
Oct 31, 2019	0.0500	0.0500	0.0450	0.0490	905,150	+0.00(+0.00%)
Oct 30, 2019	0.0500	0.0500	0.0400	0.0490	1,966,658	+0.00(+4.26%)
Oct 29, 2019	0.0600	0.0600	0.0450	0.0470	1,111,360	-0.00(-5.81%)
Oct 28, 2019	0.0490	0.0510	0.0450	0.0499	454,357	+0.00(+1.84%)
Oct 25, 2019	0.0500	0.0500	0.0450	0.0490	432,400	-0.00(-2.00%)
Oct 24, 2019	0.0478	0.0510	0.0450	0.0500	1,193,404	+0.00(+0.00%)
Oct 23, 2019	0.0500	0.0525	0.0450	0.0500	1,678,032	+0.00(+1.01%)
Oct 22, 2019	0.0587	0.0587	0.0495	0.0495	566,908	-0.00(-8.16%)
Oct 21, 2019	0.0630	0.0750	0.0500	0.0539	2,506,096	+0.01(+11.13%)
Oct 18, 2019	0.0600	0.0650	0.0471	0.0485	554,800	-0.00(-3.00%)
Oct 17, 2019	0.0650	0.0650	0.0450	0.0500	1,312,827	-0.01(-16.67%)
Oct 16, 2019	0.0700	0.0700	0.0566	0.0600	1,391,982	-0.00(-4.76%)
Oct 15, 2019	0.0509	0.0800	0.0509	0.0630	1,000,511	+0.01(+21.62%)
Oct 14, 2019	0.0476	0.0518	0.0460	0.0518	63,320	+0.01(+11.40%)
Oct 11, 2019	0.0450	0.0518	0.0450	0.0465	280,400	-0.00(-3.13%)
Oct 10, 2019	0.0535	0.0555	0.0460	0.0480	306,124	-0.00(-7.69%)
Oct 09, 2019	0.0550	0.0600	0.0440	0.0520	1,415,192	-0.00(-3.70%)
Oct 08, 2019	0.0558	0.0558	0.0511	0.0540	603,719	+0.00(+5.68%)
Oct 07, 2019	0.0589	0.0589	0.0511	0.0511	412,553	-0.00(-7.09%)
Oct 04, 2019	0.0560	0.0579	0.0515	0.0550	627,200	+0.00(+1.85%)
Oct 03, 2019	0.0600	0.0600	0.0533	0.0540	649,913	-0.00(-6.90%)
Oct 02, 2019	0.0700	0.0700	0.0580	0.0580	286,983	-0.00(-3.33%)
Oct 01, 2019	0.0600	0.0630	0.0557	0.0600	404,386	+0.00(+0.00%)
Sep 30, 2019	0.0556	0.0630	0.0556	0.0600	155,366	+0.00(+3.27%)
Sep 27, 2019	0.0600	0.0790	0.0551	0.0581	453,500	+0.00(+3.75%)
Sep 26, 2019	0.0630	0.0630	0.0550	0.0560	585,816	-0.00(-6.67%)
Sep 25, 2019	0.0690	0.0690	0.0550	0.0600	1,023,249	-0.00(-6.25%)
Sep 24, 2019	0.0680	0.0700	0.0640	0.0640	670,638	-0.01(-8.57%)
Sep 23, 2019	0.0699	0.0730	0.0650	0.0700	510,289	+0.00(+0.14%)
Sep 20, 2019	0.0750	0.0750	0.0691	0.0699	489,700	-0.00(-5.54%)
Sep 19, 2019	0.0950	0.0950	0.0703	0.0740	944,360	-0.02(-17.78%)
Sep 18, 2019	0.0750	0.1100	0.0700	0.0900	1,741,115	+0.03(+45.16%)
Sep 17, 2019	0.0650	0.0700	0.0611	0.0620	778,891	-0.00(-4.62%)
Sep 16, 2019	0.0655	0.0750	0.0650	0.0650	575,038	-0.01(-7.14%)
Sep 13, 2019	0.0795	0.0800	0.0650	0.0700	1,966,800	-0.01(-9.68%)
Sep 12, 2019	0.1050	0.1200	0.0775	0.0775	844,582	-0.02(-24.02%)
Sep 11, 2019	0.0650	0.1060	0.0595	0.1020	843,016	+0.04(+74.36%)
Sep 10, 2019	0.0689	0.0689	0.0550	0.0585	2,390,199	-0.01(-15.09%)
Sep 09, 2019	0.0750	0.0800	0.0650	0.0689	2,233,444	-0.01(-8.01%)
Sep 06, 2019	0.0850	0.0850	0.0701	0.0749	1,433,100	-0.01(-6.38%)
Sep 05, 2019	0.0900	0.0990	0.0800	0.0800	1,044,099	-0.01(-14.80%)
Sep 04, 2019	0.1000	0.1000	0.0875	0.0939	596,130	-0.00(-3.69%)
Sep 03, 2019	0.1130	0.1130	0.0910	0.0975	579,448	-0.00(-2.50%)
Aug 30, 2019	0.1005	0.1080	0.0970	0.1000	1,752,900	-0.01(-7.41%)
Aug 29, 2019	0.1130	0.1295	0.1005	0.1080	606,699	-0.01(-4.42%)
Aug 28, 2019	0.1060	0.1145	0.1000	0.1130	625,375	+0.00(+2.73%)
Aug 27, 2019	0.1180	0.1250	0.1050	0.1100	621,235	-0.01(-6.78%)
Aug 26, 2019	0.1395	0.1400	0.1000	0.1180	555,432	-0.02(-15.71%)
Aug 23, 2019	0.1450	0.1450	0.1350	0.1400	597,600	-0.01(-8.20%)
Aug 22, 2019	0.1450	0.1550	0.1450	0.1525	271,462	+0.00(+0.99%)
Aug 21, 2019	0.1600	0.1600	0.1500	0.1510	230,543	-0.01(-3.27%)
Aug 20, 2019	0.1645	0.1650	0.1561	0.1561	90,055	-0.01(-5.96%)
Aug 19, 2019	0.1700	0.1700	0.1600	0.1660	231,173	-0.00(-1.78%)
Aug 16, 2019	0.1670	0.1690	0.1600	0.1690	133,000	+0.00(+2.42%)
Aug 15, 2019	0.1650	0.1700	0.1600	0.1650	97,275	+0.00(+0.00%)
Aug 14, 2019	0.1680	0.1700	0.1620	0.1650	255,275	-0.00(-2.37%)
Aug 13, 2019	0.1800	0.1800	0.1600	0.1690	146,360	-0.00(-0.59%)
Aug 12, 2019	0.1800	0.1800	0.1690	0.1700	235,903	-0.00(-2.86%)
Aug 09, 2019	0.1750	0.1800	0.1700	0.1750	302,000	+0.00(+0.00%)
Aug 08, 2019	0.1750	0.1750	0.1690	0.1750	440,936	+0.00(+1.45%)
Aug 07, 2019	0.1630	0.1725	0.1500	0.1725	591,366	+0.01(+6.15%)
Aug 06, 2019	0.1650	0.1650	0.1550	0.1625	285,545	+0.00(+1.56%)
Aug 05, 2019	0.1600	0.1700	0.1600	0.1600	179,586	+0.00(+0.00%)
Aug 02, 2019	0.1800	0.1800	0.1530	0.1600	201,800	-0.02(-11.11%)
Aug 01, 2019	0.1800	0.1900	0.1550	0.1800	413,244	+0.00(+0.00%)
Jul 31, 2019	0.1700	0.1800	0.1650	0.1800	189,673	+0.01(+5.88%)
Jul 30, 2019	0.1651	0.1799	0.1650	0.1700	148,345	-0.00(-2.86%)
Jul 29, 2019	0.1750	0.1800	0.1650	0.1750	171,551	-0.01(-2.78%)
Jul 26, 2019	0.1900	0.1950	0.1700	0.1800	194,400	-0.01(-5.26%)
Jul 25, 2019	0.1435	0.2000	0.1435	0.1900	299,768	+0.02(+9.20%)
Jul 24, 2019	0.1750	0.1950	0.1700	0.1740	338,361	-0.01(-3.55%)
Jul 23, 2019	0.1950	0.1950	0.1420	0.1804	185,667	-0.01(-7.49%)
Jul 22, 2019	0.2000	0.2000	0.1862	0.1950	383,032	-0.01(-2.50%)
Jul 19, 2019	0.1960	0.2000	0.1853	0.2000	367,700	+0.00(+2.04%)
Jul 18, 2019	0.2100	0.2100	0.1960	0.1960	481,884	-0.01(-5.31%)
Jul 17, 2019	0.2175	0.2200	0.2060	0.2070	316,757	-0.01(-3.72%)
Jul 16, 2019	0.2250	0.2250	0.2150	0.2150	246,733	-0.01(-4.44%)
Jul 15, 2019	0.2300	0.2300	0.2200	0.2250	154,775	-0.01(-2.17%)
Jul 12, 2019	0.2400	0.2400	0.2250	0.2300	150,800	-0.00(-2.13%)
Jul 11, 2019	0.2250	0.2420	0.2250	0.2350	49,211	-0.00(-2.04%)
Jul 10, 2019	0.2300	0.2420	0.2250	0.2399	119,531	+0.01(+4.30%)
Jul 09, 2019	0.2400	0.2420	0.2300	0.2300	144,777	-0.01(-4.17%)
Jul 08, 2019	0.2250	0.2460	0.2250	0.2400	198,287	+0.01(+2.13%)
Jul 05, 2019	0.2300	0.2500	0.2220	0.2350	90,500	+0.00(+0.00%)
Jul 03, 2019	0.2335	0.2400	0.2300	0.2350	112,300	-0.00(-1.67%)
Jul 02, 2019	0.2460	0.2460	0.2390	0.2390	96,082	-0.01(-2.45%)
Jul 01, 2019	0.2300	0.2450	0.2220	0.2450	317,248	+0.02(+8.89%)
Jun 28, 2019	0.2350	0.2375	0.2220	0.2250	128,200	-0.01(-4.26%)
Jun 27, 2019	0.2300	0.2400	0.2300	0.2350	143,264	+0.00(+2.17%)
Jun 26, 2019	0.2400	0.2400	0.2250	0.2300	62,924	-0.01(-3.16%)
Jun 25, 2019	0.2450	0.2450	0.2300	0.2375	120,446	+0.00(+0.64%)
Jun 24, 2019	0.2400	0.2475	0.2200	0.2360	308,639	+0.02(+7.27%)
Jun 21, 2019	0.2485	0.2485	0.2200	0.2200	68,000	-0.02(-10.20%)
Jun 20, 2019	0.2300	0.2495	0.2178	0.2450	234,934	+0.01(+4.70%)
Jun 19, 2019	0.2300	0.2340	0.2100	0.2340	226,854	+0.01(+4.00%)
Jun 18, 2019	0.2101	0.2299	0.2101	0.2250	107,290	+0.01(+2.27%)
Jun 17, 2019	0.2126	0.2350	0.2126	0.2200	102,821	+0.00(+0.00%)
Jun 14, 2019	0.2400	0.2400	0.2100	0.2200	234,800	+0.00(+0.00%)
Jun 13, 2019	0.2300	0.2379	0.2100	0.2200	194,889	+0.00(+0.00%)
Jun 12, 2019	0.2211	0.2395	0.2150	0.2200	420,392	-0.02(-8.30%)
Jun 11, 2019	0.2205	0.2425	0.2205	0.2399	152,902	+0.01(+6.62%)
Jun 10, 2019	0.2400	0.2400	0.2210	0.2250	316,349	-0.01(-4.21%)
Jun 07, 2019	0.2265	0.2499	0.2230	0.2349	305,800	+0.01(+3.71%)
Jun 06, 2019	0.2300	0.2350	0.2220	0.2265	163,783	-0.00(-1.48%)
Jun 05, 2019	0.2475	0.2500	0.2200	0.2299	219,974	-0.01(-3.20%)
Jun 04, 2019	0.2225	0.2450	0.2200	0.2375	219,347	+0.01(+3.26%)
Jun 03, 2019	0.2500	0.2500	0.2300	0.2300	234,301	-0.01(-4.56%)
May 31, 2019	0.2530	0.2530	0.2311	0.2410	156,600	-0.00(-1.63%)
May 30, 2019	0.2550	0.2550	0.2450	0.2450	243,099	-0.01(-2.93%)
May 29, 2019	0.2500	0.2600	0.2401	0.2524	184,875	+0.00(+0.96%)
May 28, 2019	0.2649	0.2649	0.2500	0.2500	184,069	-0.01(-3.85%)
May 24, 2019	0.2645	0.2650	0.2500	0.2600	414,200	-0.00(-1.70%)
May 23, 2019	0.2590	0.2650	0.2525	0.2645	396,714	+0.02(+7.09%)
May 22, 2019	0.2300	0.2700	0.2250	0.2470	477,160	+0.02(+7.39%)
May 21, 2019	0.2200	0.2400	0.2200	0.2300	259,063	-0.00(-2.13%)
May 20, 2019	0.2050	0.2500	0.2050	0.2350	245,245	+0.02(+11.90%)
May 17, 2019	0.2200	0.2290	0.2010	0.2100	307,900	-0.01(-4.11%)
May 16, 2019	0.2450	0.2475	0.2100	0.2190	519,025	-0.01(-4.78%)
May 15, 2019	0.2400	0.2550	0.2185	0.2300	617,777	-0.01(-5.15%)
May 14, 2019	0.2500	0.2550	0.2400	0.2425	190,810	-0.01(-3.00%)
May 13, 2019	0.2550	0.2550	0.2400	0.2500	46,822	-0.01(-3.85%)
May 10, 2019	0.2500	0.2700	0.2360	0.2600	162,200	+0.01(+4.00%)
May 09, 2019	0.2500	0.2600	0.2400	0.2500	165,500	+0.00(+1.01%)
May 08, 2019	0.2412	0.2710	0.2412	0.2475	128,507	+0.00(+1.02%)
May 07, 2019	0.2561	0.2600	0.2411	0.2450	81,998	-0.02(-5.77%)
May 06, 2019	0.2550	0.3700	0.2500	0.2600	334,143	+0.00(+0.97%)