American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6956	0.7190	0.6900	0.7000	891,282	+0.00(+0.00%)
Jul 28, 2022	0.6999	0.7250	0.6800	0.7000	877,696	+0.01(+1.74%)
Jul 27, 2022	0.6972	0.6998	0.6601	0.6880	766,889	+0.01(+1.90%)
Jul 26, 2022	0.6875	0.7000	0.6450	0.6752	1,061,860	-0.02(-3.54%)
Jul 25, 2022	0.7400	0.7505	0.6600	0.7000	1,673,776	-0.05(-6.67%)
Jul 22, 2022	0.7540	0.7697	0.7489	0.7500	900,473	+0.02(+2.04%)
Jul 21, 2022	0.7324	0.7497	0.7100	0.7350	736,300	+0.00(+0.42%)
Jul 20, 2022	0.7280	0.7369	0.7041	0.7319	1,064,604	+0.02(+2.36%)
Jul 19, 2022	0.7006	0.7299	0.6900	0.7150	884,356	+0.01(+1.43%)
Jul 18, 2022	0.6600	0.7298	0.6500	0.7049	1,865,108	+0.05(+7.06%)
Jul 15, 2022	0.6608	0.6619	0.6502	0.6584	900,888	-0.00(-0.21%)
Jul 14, 2022	0.6602	0.6699	0.6511	0.6598	1,180,899	-0.01(-1.51%)
Jul 13, 2022	0.6501	0.6899	0.6500	0.6699	826,543	+0.01(+1.13%)
Jul 12, 2022	0.6800	0.6899	0.6600	0.6624	919,944	-0.03(-3.86%)
Jul 11, 2022	0.7000	0.7100	0.6765	0.6890	1,366,895	-0.02(-2.67%)
Jul 08, 2022	0.6949	0.7495	0.6800	0.7079	2,741,364	+0.01(+1.87%)
Jul 07, 2022	0.6850	0.6949	0.6620	0.6949	1,012,601	+0.04(+6.08%)
Jul 06, 2022	0.6750	0.6978	0.6502	0.6551	860,602	+0.02(+2.39%)
Jul 05, 2022	0.6700	0.6700	0.6194	0.6398	1,628,142	-0.04(-5.91%)
Jul 01, 2022	0.6951	0.7050	0.6700	0.6800	1,250,021	-0.02(-2.84%)
Jun 30, 2022	0.7096	0.7199	0.6743	0.6999	648,874	-0.01(-1.19%)
Jun 29, 2022	0.7400	0.7500	0.7001	0.7083	470,109	-0.04(-5.56%)
Jun 28, 2022	0.7450	0.7500	0.6970	0.7500	1,130,517	+0.00(+0.28%)
Jun 27, 2022	0.7600	0.7900	0.7200	0.7479	1,040,923	-0.01(-0.94%)
Jun 24, 2022	0.7201	0.7950	0.7100	0.7550	1,653,390	+0.03(+4.43%)
Jun 23, 2022	0.7000	0.7249	0.6800	0.7230	1,889,892	+0.04(+5.55%)
Jun 22, 2022	0.6650	0.6980	0.6060	0.6850	1,973,987	+0.00(+0.53%)
Jun 21, 2022	0.6500	0.7226	0.6400	0.6814	3,014,060	+0.04(+6.04%)
Jun 17, 2022	0.7001	0.7100	0.5890	0.6426	8,010,691	-0.06(-8.20%)
Jun 16, 2022	0.7400	0.7400	0.6803	0.7000	1,957,606	-0.05(-6.33%)
Jun 15, 2022	0.7052	0.7600	0.6827	0.7473	1,497,656	+0.04(+5.27%)
Jun 14, 2022	0.7200	0.7335	0.6901	0.7099	1,775,402	-0.01(-1.65%)
Jun 13, 2022	0.7977	0.8000	0.7100	0.7218	3,375,574	-0.09(-11.44%)
Jun 10, 2022	0.8501	0.8600	0.8103	0.8150	1,055,560	-0.04(-4.57%)
Jun 09, 2022	0.8620	0.8850	0.8500	0.8540	1,009,288	-0.01(-0.93%)
Jun 08, 2022	0.8700	0.8799	0.8601	0.8620	980,549	-0.01(-0.63%)
Jun 07, 2022	0.8900	0.8950	0.8603	0.8675	991,582	-0.01(-0.91%)
Jun 06, 2022	0.8900	0.9288	0.8701	0.8755	866,466	-0.01(-0.96%)
Jun 03, 2022	0.9060	0.9300	0.8800	0.8840	889,837	-0.02(-2.37%)
Jun 02, 2022	0.9176	0.9300	0.9000	0.9055	663,725	-0.01(-0.75%)
Jun 01, 2022	0.9469	0.9498	0.9050	0.9123	558,697	-0.03(-2.95%)
May 31, 2022	0.9100	0.9499	0.8901	0.9400	1,232,847	+0.01(+1.30%)
May 27, 2022	0.9000	0.9499	0.8901	0.9279	942,980	+0.02(+2.02%)
May 26, 2022	0.9018	0.9170	0.8900	0.9095	488,667	+0.01(+1.39%)
May 25, 2022	0.9037	0.9059	0.8900	0.8970	956,614	-0.01(-0.98%)
May 24, 2022	0.9302	0.9500	0.9000	0.9059	1,090,342	-0.03(-3.64%)
May 23, 2022	0.9402	0.9650	0.9300	0.9401	514,891	-0.01(-1.05%)
May 20, 2022	0.9565	0.9650	0.9300	0.9501	439,096	-0.00(-0.25%)
May 19, 2022	0.9300	0.9700	0.9210	0.9525	691,564	+0.01(+1.58%)
May 18, 2022	0.9760	1.000	0.9300	0.9377	760,663	-0.03(-3.48%)
May 17, 2022	1.000	1.030	0.9610	0.9715	818,514	-0.03(-2.80%)
May 16, 2022	0.9500	1.030	0.8825	0.9995	3,715,648	+0.03(+3.25%)
May 13, 2022	0.9200	0.9690	0.9010	0.9680	1,496,990	+0.05(+5.22%)
May 12, 2022	0.8851	0.9500	0.8501	0.9200	1,415,445	+0.02(+1.67%)
May 11, 2022	0.9251	0.9700	0.8800	0.9049	1,082,351	-0.02(-1.64%)
May 10, 2022	0.9150	0.9899	0.8501	0.9200	1,972,397	+0.05(+6.30%)
May 09, 2022	0.9975	1.010	0.8602	0.8655	3,527,417	-0.16(-15.56%)
May 06, 2022	1.050	1.050	1.005	1.025	1,137,459	-0.03(-2.84%)
May 05, 2022	1.095	1.100	1.020	1.055	1,327,867	-0.05(-4.09%)
May 04, 2022	1.055	1.100	1.050	1.100	1,122,206	+0.04(+3.77%)
May 03, 2022	1.060	1.080	1.050	1.060	1,319,269	+0.00(+0.00%)