Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3600	0.3707	0.3600	0.3600	22,000	-0.00(-1.32%)
Apr 28, 2022	0.3600	0.3716	0.3522	0.3648	35,350	+0.01(+1.76%)
Apr 27, 2022	0.3316	0.3585	0.3316	0.3585	1,800	+0.01(+2.31%)
Apr 26, 2022	0.3620	0.3620	0.3488	0.3504	9,539	-0.02(-6.06%)
Apr 25, 2022	0.3800	0.3940	0.3647	0.3730	68,153	-0.03(-7.95%)
Apr 22, 2022	0.3350	0.4052	0.3350	0.4052	48,174	+0.06(+18.55%)
Apr 21, 2022	0.3379	0.3557	0.3379	0.3418	95,375	+0.02(+6.15%)
Apr 20, 2022	0.3264	0.3264	0.3220	0.3220	50,355	+0.01(+3.40%)
Apr 19, 2022	0.3050	0.3114	0.3050	0.3114	3,425	+0.00(+1.37%)
Apr 18, 2022	0.2810	0.3072	0.2810	0.3072	11,045	+0.01(+2.74%)
Apr 14, 2022	0.3080	0.3080	0.2980	0.2990	33,984	+0.00(+0.91%)
Apr 13, 2022	0.2900	0.2980	0.2900	0.2963	38,738	-0.00(-1.23%)
Apr 12, 2022	0.3000	0.3000	0.3000	0.3000	14,035	-0.01(-2.63%)
Apr 08, 2022				0.3081	50	-0.00(-0.61%)
Apr 07, 2022	0.3100	0.3148	0.3100	0.3100	5,500	+0.01(+3.33%)
Apr 06, 2022	0.3169	0.3169	0.3000	0.3000	22,560	+0.01(+2.92%)
Apr 05, 2022	0.2810	0.2962	0.2810	0.2915	7,500	+0.00(+0.52%)
Apr 04, 2022	0.2984	0.3056	0.2900	0.2900	22,245	-0.01(-3.33%)
Apr 01, 2022	0.3040	0.3052	0.2957	0.3000	15,200	+0.00(+0.00%)
Mar 31, 2022	0.3000	0.3000	0.2974	0.3000	15,400	+0.01(+3.45%)
Mar 30, 2022	0.2900	0.2900	0.2900	0.2900	10,015	-0.01(-3.33%)
Mar 28, 2022				0.3000	55	+0.01(+4.68%)
Mar 25, 2022	0.3035	0.3035	0.2866	0.2866	710	-0.03(-10.44%)
Mar 24, 2022	0.3200	0.3200	0.3123	0.3200	28,750	+0.02(+4.92%)
Mar 23, 2022	0.2931	0.3180	0.2910	0.3050	10,800	-0.01(-4.48%)
Mar 22, 2022	0.2957	0.3193	0.2957	0.3193	42,000	+0.02(+6.43%)
Mar 21, 2022	0.2800	0.3000	0.2800	0.3000	1,225	-0.00(-1.22%)
Mar 18, 2022	0.3037	0.3037	0.3037	0.3037	10,000	+0.01(+3.09%)
Mar 17, 2022	0.2897	0.2950	0.2884	0.2946	20,600	+0.00(+1.73%)
Mar 16, 2022	0.2865	0.2896	0.2790	0.2896	42,565	+0.01(+2.70%)
Mar 15, 2022	0.2820	0.2820	0.2820	0.2820	3,004	+0.00(+0.71%)
Mar 14, 2022	0.3006	0.3119	0.2800	0.2800	15,613	-0.03(-10.08%)
Mar 11, 2022	0.3050	0.3114	0.3025	0.3114	34,768	+0.00(+0.13%)
Mar 10, 2022	0.3000	0.3110	0.2997	0.3110	52,600	-0.00(-0.70%)
Mar 09, 2022	0.3056	0.3132	0.2978	0.3132	28,364	+0.03(+11.18%)
Mar 08, 2022	0.2881	0.2902	0.2817	0.2817	17,070	-0.02(-6.63%)
Mar 07, 2022	0.3100	0.3100	0.3002	0.3017	26,314	-0.03(-9.34%)
Mar 04, 2022	0.3209	0.3420	0.3209	0.3328	14,912	-0.01(-2.09%)
Mar 03, 2022	0.3381	0.3441	0.3278	0.3399	20,621	-0.00(-0.99%)
Mar 02, 2022	0.3300	0.3558	0.3022	0.3433	64,400	+0.03(+8.98%)
Mar 01, 2022	0.3054	0.3175	0.3043	0.3150	51,038	+0.00(+0.00%)
Feb 28, 2022	0.3200	0.3260	0.3083	0.3150	26,059	+0.01(+4.93%)
Feb 25, 2022	0.3178	0.3178	0.3002	0.3002	16,361	-0.01(-1.86%)
Feb 24, 2022	0.2731	0.3200	0.2731	0.3059	28,039	+0.04(+13.21%)
Feb 23, 2022	0.2766	0.2766	0.2702	0.2702	10,200	-0.01(-3.36%)
Feb 22, 2022	0.2986	0.2986	0.2700	0.2796	53,919	-0.01(-3.32%)
Feb 18, 2022				0.2892	0	+0.00(+1.47%)
Feb 17, 2022	0.2430	0.2955	0.2430	0.2850	49,242	+0.00(+1.79%)
Feb 16, 2022	0.2812	0.2927	0.2750	0.2800	90,316	+0.01(+3.24%)
Feb 15, 2022	0.2800	0.2801	0.2712	0.2712	5,055	-0.01(-3.14%)
Feb 14, 2022	0.2800	0.2800	0.2800	0.2800	9,000	+0.00(+0.65%)
Feb 11, 2022	0.2800	0.2800	0.2700	0.2782	17,800	+0.01(+3.04%)
Feb 10, 2022	0.2800	0.2800	0.2647	0.2700	15,326	+0.00(+0.63%)
Feb 09, 2022	0.2700	0.2700	0.2683	0.2683	7,361	+0.00(+1.74%)
Feb 08, 2022	0.2608	0.2637	0.2608	0.2637	5,365	-0.01(-3.79%)
Feb 07, 2022	0.2696	0.2741	0.2600	0.2741	16,415	+0.00(+1.52%)
Feb 04, 2022	0.2682	0.2721	0.2594	0.2700	33,011	+0.00(+0.00%)
Feb 03, 2022	0.2750	0.2783	0.2506	0.2700	11,855	+0.02(+6.64%)
Feb 02, 2022	0.2642	0.2642	0.2531	0.2532	7,000	-0.01(-3.65%)