Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.7100	0.7100	0.7100	0	-0.03(-3.96%)
Jun 29, 2021	0.7340	0.7433	0.7108	0.7393	46,656	-0.01(-1.69%)
Jun 28, 2021	0.7741	0.7741	0.7249	0.7520	44,148	-0.01(-1.81%)
Jun 25, 2021	0.7700	0.7815	0.7655	0.7659	11,913	-0.01(-1.11%)
Jun 24, 2021	0.7760	0.7998	0.7650	0.7745	17,601	-0.00(-0.06%)
Jun 23, 2021	0.7781	0.8350	0.7750	0.7750	43,163	-0.02(-2.71%)
Jun 22, 2021	0.7800	0.7998	0.7697	0.7966	18,236	+0.02(+2.32%)
Jun 21, 2021	0.8000	0.8058	0.7785	0.7785	8,764	-0.02(-2.17%)
Jun 18, 2021	0.8100	0.8357	0.7958	0.7958	24,416	-0.01(-1.55%)
Jun 17, 2021	0.8973	0.8973	0.8032	0.8083	10,018	-0.05(-6.00%)
Jun 16, 2021	0.9000	0.9000	0.8078	0.8599	46,659	-0.01(-1.38%)
Jun 15, 2021	0.8851	0.9000	0.8580	0.8719	6,756	-0.01(-0.88%)
Jun 14, 2021	0.9150	0.9150	0.8715	0.8796	17,303	-0.02(-2.13%)
Jun 11, 2021	0.8271	0.9567	0.8271	0.8987	25,759	+0.03(+4.04%)
Jun 10, 2021	0.6000	0.9100	0.6000	0.8638	53,010	-0.03(-3.68%)
Jun 09, 2021	0.9785	0.9785	0.8800	0.8968	94,917	-0.06(-5.85%)
Jun 08, 2021	1.036	1.050	0.9445	0.9525	40,460	-0.04(-4.17%)
Jun 07, 2021	1.150	1.150	0.9876	0.9939	12,744	-0.00(-0.22%)
Jun 04, 2021	0.9663	1.041	0.9475	0.9961	42,296	+0.01(+1.04%)
Jun 03, 2021	1.020	1.025	0.9291	0.9858	36,436	-0.02(-2.40%)
Jun 02, 2021	1.150	1.150	0.9517	1.010	158,125	-0.07(-6.48%)
Jun 01, 2021	1.180	1.180	1.030	1.080	228,874	-0.13(-10.74%)
May 28, 2021	1.273	1.307	1.170	1.210	293,456	-0.06(-4.72%)
May 27, 2021	1.343	1.343	1.159	1.270	104,437	-0.18(-12.41%)
May 26, 2021	1.620	1.670	1.450	1.450	8,088	-0.17(-10.49%)
May 25, 2021	2.000	2.000	1.570	1.620	12,648	+0.26(+19.12%)
May 24, 2021	1.970	1.970	1.300	1.360	8,693	-0.09(-6.23%)
May 21, 2021	1.402	1.460	1.400	1.450	6,611	+0.07(+5.10%)
May 20, 2021	1.400	1.400	1.380	1.380	4,523	-0.05(-3.50%)
May 19, 2021	1.320	1.440	1.320	1.430	26,259	+0.07(+5.15%)
May 18, 2021	1.510	1.580	1.300	1.360	20,377	-0.22(-13.92%)
May 17, 2021	1.625	1.702	1.570	1.580	12,566	-0.01(-0.63%)
May 14, 2021	1.706	1.770	1.580	1.590	7,164	-0.11(-6.47%)
May 13, 2021	1.744	1.770	1.700	1.700	17,433	-0.10(-5.56%)
May 12, 2021	1.750	1.850	1.750	1.800	6,278	-0.00(-0.03%)
May 11, 2021	1.800	1.890	1.800	1.800	5,172	-0.06(-3.20%)
May 10, 2021	2.000	2.050	1.860	1.860	17,092	-0.13(-6.53%)
May 07, 2021	2.040	2.040	1.990	1.990	10,685	-0.01(-0.50%)
May 06, 2021	2.010	2.335	1.920	2.000	26,306	+0.00(+0.00%)
May 05, 2021	1.860	2.090	1.860	2.000	10,789	+0.12(+6.37%)
May 04, 2021	1.900	1.910	1.870	1.880	9,598	+0.00(+0.02%)
May 03, 2021	2.120	2.120	1.840	1.880	28,237	-0.27(-12.56%)
Apr 30, 2021	1.906	2.210	1.906	2.150	75,900	+0.32(+17.49%)
Apr 29, 2021	1.698	1.850	1.698	1.830	3,759	+0.14(+8.28%)
Apr 28, 2021	1.695	1.720	1.690	1.690	10,214	+0.00(+0.00%)
Apr 27, 2021	1.650	1.730	1.650	1.690	7,277	+0.05(+3.05%)
Apr 26, 2021	1.700	1.720	1.625	1.640	7,850	-0.06(-3.53%)
Apr 23, 2021	1.740	1.760	1.700	1.700	20,100	-0.08(-4.49%)
Apr 22, 2021	1.770	1.820	1.750	1.780	18,764	+0.00(+0.00%)
Apr 21, 2021	1.715	1.800	1.692	1.780	17,526	+0.08(+4.71%)
Apr 20, 2021	1.753	1.840	1.691	1.700	13,434	-0.02(-1.19%)
Apr 19, 2021	1.700	1.832	1.580	1.720	17,847	+0.10(+6.20%)
Apr 16, 2021	1.680	1.680	1.580	1.620	20,700	-0.06(-3.57%)
Apr 15, 2021	1.780	1.780	1.640	1.680	17,092	-0.10(-5.62%)
Apr 14, 2021	1.810	1.810	1.760	1.780	18,139	-0.03(-1.66%)
Apr 13, 2021	1.840	1.840	1.790	1.810	6,289	-0.04(-2.16%)
Apr 12, 2021	2.000	2.000	1.833	1.850	15,518	-0.05(-2.63%)
Apr 09, 2021	1.939	1.982	1.881	1.900	12,100	-0.08(-4.24%)
Apr 08, 2021	1.900	2.055	1.900	1.984	66,228	+0.10(+5.54%)
Apr 07, 2021	2.000	2.140	1.740	1.880	178,007	-0.46(-19.66%)
Apr 06, 2021	2.330	2.400	2.240	2.340	31,104	-0.01(-0.43%)
Apr 05, 2021	2.425	2.425	2.330	2.350	34,473	-0.07(-2.75%)