Kontrol Technologies Corp (OP: KNRLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.170	1.194	1.170	1.175	1,133	+0.04(+3.07%)
Apr 28, 2022	1.170	1.170	1.140	1.140	11,363	-0.02(-1.72%)
Apr 27, 2022	1.180	1.240	1.160	1.160	4,524	-0.08(-6.45%)
Apr 26, 2022	1.304	1.319	1.240	1.240	3,900	-0.04(-3.13%)
Apr 25, 2022	1.232	1.280	1.232	1.280	473	+0.05(+4.07%)
Apr 22, 2022	1.160	1.230	1.160	1.230	32,911	+0.03(+2.50%)
Apr 21, 2022	1.225	1.275	1.197	1.200	15,382	-0.03(-2.44%)
Apr 20, 2022	1.250	1.260	1.230	1.230	5,326	+0.01(+0.82%)
Apr 19, 2022	1.260	1.260	1.220	1.220	11,053	-0.04(-3.17%)
Apr 18, 2022	1.300	1.300	1.250	1.260	19,001	-0.08(-5.97%)
Apr 14, 2022	1.360	1.360	1.310	1.340	3,310	+0.02(+1.52%)
Apr 13, 2022	1.350	1.350	1.320	1.320	9,549	+0.00(+0.00%)
Apr 12, 2022	1.325	1.332	1.320	1.320	2,200	+0.04(+3.13%)
Apr 11, 2022	1.320	1.373	1.280	1.280	7,422	-0.10(-7.25%)
Apr 08, 2022	1.372	1.380	1.372	1.380	808	+0.03(+2.45%)
Apr 07, 2022	1.360	1.406	1.340	1.347	5,934	-0.04(-3.09%)
Apr 06, 2022	1.340	1.406	1.335	1.390	2,804	-0.03(-2.11%)
Apr 05, 2022	1.410	1.430	1.400	1.420	8,940	-0.08(-5.33%)
Apr 04, 2022	1.620	1.620	1.460	1.500	15,245	-0.06(-3.85%)