Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1500	0.1536	0.1450	0.1450	71,857	+0.00(+0.00%)
Jun 29, 2023	0.1490	0.1500	0.1350	0.1450	176,260	-0.01(-3.33%)
Jun 28, 2023	0.1516	0.1525	0.1500	0.1500	36,299	+0.00(+0.00%)
Jun 27, 2023	0.1549	0.1549	0.1489	0.1500	79,200	+0.01(+3.73%)
Jun 26, 2023	0.1450	0.1548	0.1446	0.1446	99,145	-0.01(-3.60%)
Jun 23, 2023	0.1650	0.1650	0.1500	0.1500	70,600	-0.02(-12.13%)
Jun 22, 2023	0.1650	0.1708	0.1650	0.1707	49,100	+0.01(+3.45%)
Jun 21, 2023	0.1628	0.1660	0.1600	0.1650	15,750	+0.01(+4.43%)
Jun 20, 2023	0.1449	0.1580	0.1310	0.1580	26,800	+0.01(+5.33%)
Jun 16, 2023	0.1510	0.1587	0.1500	0.1500	113,831	-0.00(-0.07%)
Jun 14, 2023				0.1501	0	-0.01(-7.97%)
May 08, 2023	0.1520	0.1760	0.1520	0.1631	23,358	-0.00(-1.15%)
May 05, 2023	0.1650	0.1650	0.1650	0.1650	29,984	-0.00(-2.37%)
May 04, 2023	0.1917	0.1917	0.1546	0.1690	41,301	-0.01(-3.43%)
May 03, 2023	0.1750	0.1750	0.1750	0.1750	25,000	-0.00(-0.96%)
May 02, 2023	0.1875	0.1875	0.1620	0.1767	28,440	-0.01(-2.91%)
May 01, 2023	0.1840	0.1900	0.1820	0.1820	11,600	+0.00(+1.56%)
Apr 28, 2023	0.1700	0.1840	0.1700	0.1792	38,000	+0.01(+3.52%)
Apr 27, 2023	0.1689	0.1825	0.1689	0.1731	12,865	+0.00(+1.82%)
Apr 26, 2023	0.1662	0.1825	0.1662	0.1700	36,100	-0.01(-3.02%)
Apr 25, 2023	0.1753	0.1753	0.1753	0.1753	3,160	-0.01(-5.24%)
Apr 24, 2023	0.1750	0.1900	0.1750	0.1850	15,051	-0.01(-5.08%)
Apr 21, 2023	0.1860	0.2031	0.1860	0.1949	66,092	+0.01(+4.78%)
Apr 20, 2023	0.1790	0.1860	0.1790	0.1860	22,657	+0.02(+9.41%)
Apr 19, 2023	0.1698	0.1700	0.1698	0.1700	38,205	+0.01(+4.94%)
Apr 18, 2023	0.1565	0.1620	0.1565	0.1620	10,123	+0.01(+5.47%)
Apr 17, 2023	0.1471	0.1570	0.1471	0.1536	39,266	+0.00(+2.40%)
Apr 14, 2023	0.1470	0.1500	0.1470	0.1500	89,287	+0.00(+2.04%)
Apr 13, 2023	0.1430	0.1520	0.1430	0.1470	48,000	+0.00(+2.80%)
Apr 12, 2023	0.1439	0.1439	0.1430	0.1430	63,864	-0.00(-0.63%)
Apr 11, 2023	0.1410	0.1484	0.1410	0.1439	24,580	-0.00(-0.76%)
Apr 10, 2023	0.1410	0.1471	0.1410	0.1450	14,562	-0.00(-3.01%)
Apr 06, 2023	0.1472	0.1549	0.1472	0.1495	8,200	+0.01(+3.82%)
Apr 05, 2023	0.1464	0.1464	0.1407	0.1440	24,700	-0.00(-2.24%)
Apr 04, 2023	0.1420	0.1473	0.1403	0.1473	29,886	-0.00(-1.14%)