Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3222	0.3229	0.3000	0.3100	36,113	-0.01(-2.82%)
Aug 30, 2021	0.3075	0.3210	0.3075	0.3190	6,866	+0.01(+2.90%)
Aug 27, 2021	0.3002	0.3151	0.2800	0.3100	18,171	+0.01(+3.26%)
Aug 26, 2021	0.3001	0.3131	0.3001	0.3002	1,614	+0.00(+0.03%)
Aug 25, 2021	0.3002	0.3229	0.3001	0.3001	12,485	-0.01(-1.93%)
Aug 24, 2021	0.3070	0.3194	0.3000	0.3060	32,155	+0.00(+0.56%)
Aug 23, 2021	0.2926	0.3209	0.2926	0.3043	46,975	-0.00(-0.23%)
Aug 20, 2021	0.3064	0.3095	0.3050	0.3050	11,590	-0.00(-1.58%)
Aug 19, 2021	0.3357	0.3357	0.3085	0.3099	27,373	-0.00(-0.48%)
Aug 18, 2021	0.2600	0.3114	0.2600	0.3114	21,398	+0.03(+10.74%)
Aug 17, 2021	0.3003	0.3073	0.2600	0.2812	85,542	-0.03(-9.32%)
Aug 16, 2021	0.3248	0.3429	0.3060	0.3101	18,951	-0.02(-6.96%)
Aug 13, 2021	0.3200	0.3429	0.3099	0.3333	33,638	+0.01(+4.16%)
Aug 12, 2021	0.3428	0.3428	0.3099	0.3200	31,365	-0.02(-5.72%)
Aug 11, 2021	0.3392	0.3427	0.3175	0.3394	13,194	+0.02(+5.34%)
Aug 10, 2021	0.3477	0.3477	0.3222	0.3222	2,505	-0.01(-2.89%)
Aug 09, 2021	0.3149	0.3346	0.3100	0.3318	21,772	+0.01(+3.46%)
Aug 06, 2021	0.3393	0.3393	0.3100	0.3207	6,576	-0.02(-5.65%)
Aug 05, 2021	0.2800	0.3415	0.2800	0.3399	26,548	+0.01(+3.00%)
Aug 04, 2021	0.3131	0.3300	0.3131	0.3300	108,368	+0.03(+8.34%)
Aug 03, 2021	0.3145	0.3248	0.3005	0.3046	28,794	-0.04(-10.94%)
Aug 02, 2021	0.3099	0.3445	0.2200	0.3420	46,138	+0.03(+10.32%)
Jul 30, 2021	0.3178	0.3450	0.3100	0.3100	136,290	-0.02(-6.03%)
Jul 29, 2021	0.3129	0.3299	0.3088	0.3299	2,401	+0.01(+4.20%)
Jul 28, 2021	0.3166	0.3166	0.3166	0.3166	206	-0.00(-0.28%)
Jul 27, 2021	0.3410	0.3410	0.3000	0.3175	48,830	-0.00(-0.78%)
Jul 26, 2021	0.3226	0.3296	0.3200	0.3200	33,825	-0.01(-2.71%)
Jul 23, 2021	0.3221	0.3339	0.3123	0.3289	54,335	-0.00(-0.33%)
Jul 22, 2021	0.3400	0.3700	0.3050	0.3300	21,586	+0.01(+3.13%)
Jul 21, 2021	0.3301	0.3301	0.3170	0.3200	64,509	-0.01(-2.91%)
Jul 20, 2021	0.3217	0.3363	0.3217	0.3296	33,746	+0.01(+2.04%)
Jul 19, 2021	0.3077	0.3400	0.3077	0.3230	52,465	-0.01(-2.12%)
Jul 16, 2021	0.3376	0.3388	0.3139	0.3300	7,394	+0.01(+3.13%)
Jul 15, 2021	0.3700	0.4450	0.3130	0.3200	10,690	+0.01(+2.24%)
Jul 14, 2021	0.3112	0.3201	0.3084	0.3130	64,678	-0.00(-1.54%)
Jul 13, 2021	0.3208	0.3208	0.2856	0.3179	94,385	-0.00(-1.27%)
Jul 12, 2021	0.3500	0.3562	0.3092	0.3220	97,427	-0.02(-5.29%)
Jul 09, 2021	0.3600	0.4100	0.3400	0.3400	166,715	-0.01(-2.86%)
Jul 08, 2021	0.3486	0.3600	0.3279	0.3500	220,377	+0.01(+2.94%)
Jul 07, 2021	0.2625	0.3400	0.2490	0.3400	145,212	+0.08(+28.30%)
Jul 06, 2021	0.2700	0.2700	0.2600	0.2650	40,737	+0.00(+0.00%)
Jul 02, 2021	0.3100	0.3100	0.2300	0.2650	70,503	+0.01(+1.92%)
Jul 01, 2021	0.2499	0.2650	0.2499	0.2600	85,321	+0.03(+13.04%)
Jun 30, 2021	0.2425	0.2600	0.2300	0.2300	25,840	-0.01(-3.32%)
Jun 29, 2021	0.2475	0.2475	0.2300	0.2379	60,096	+0.00(+1.23%)
Jun 28, 2021	0.2600	0.2600	0.2350	0.2350	72,098	+0.00(+0.00%)
Jun 25, 2021	0.2492	0.2492	0.2337	0.2350	36,772	-0.02(-6.00%)
Jun 24, 2021	0.2350	0.2537	0.2350	0.2500	22,454	+0.00(+0.93%)
Jun 23, 2021	0.2372	0.2600	0.2372	0.2477	38,904	+0.01(+6.08%)
Jun 22, 2021	0.2442	0.2442	0.2235	0.2335	9,229	+0.00(+1.52%)
Jun 21, 2021	0.2418	0.2418	0.2236	0.2300	5,483	+0.01(+2.22%)
Jun 18, 2021	0.2474	0.2474	0.2250	0.2250	28,129	-0.01(-5.62%)
Jun 17, 2021	0.2357	0.2480	0.2231	0.2384	98,957	+0.01(+5.96%)
Jun 16, 2021	0.2500	0.2600	0.2221	0.2250	91,772	-0.02(-7.02%)
Jun 15, 2021	0.2521	0.2521	0.2292	0.2420	12,060	+0.00(+0.00%)
Jun 14, 2021	0.2375	0.2489	0.2250	0.2420	60,753	+0.01(+3.86%)
Jun 11, 2021	0.2389	0.2524	0.2330	0.2330	54,267	-0.02(-7.80%)
Jun 10, 2021	0.2647	0.2647	0.2316	0.2527	22,710	+0.00(+0.68%)
Jun 09, 2021	0.3000	0.3000	0.2477	0.2510	54,545	-0.01(-4.13%)
Jun 08, 2021	0.2623	0.3250	0.2451	0.2618	181,093	+0.03(+11.40%)
Jun 07, 2021	0.2295	0.2481	0.2171	0.2350	150,010	-0.00(-0.21%)
Jun 04, 2021	0.2597	0.2599	0.2107	0.2355	179,817	-0.02(-9.39%)
Jun 03, 2021	0.2583	0.2799	0.2350	0.2599	97,370	+0.02(+10.17%)
Jun 02, 2021	0.2610	0.2900	0.2000	0.2359	219,347	-0.03(-9.62%)