Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3178	0.3450	0.3100	0.3100	136,290	-0.02(-6.03%)
Jul 29, 2021	0.3129	0.3299	0.3088	0.3299	2,401	+0.01(+4.20%)
Jul 28, 2021	0.3166	0.3166	0.3166	0.3166	206	-0.00(-0.28%)
Jul 27, 2021	0.3410	0.3410	0.3000	0.3175	48,830	-0.00(-0.78%)
Jul 26, 2021	0.3226	0.3296	0.3200	0.3200	33,825	-0.01(-2.71%)
Jul 23, 2021	0.3221	0.3339	0.3123	0.3289	54,335	-0.00(-0.33%)
Jul 22, 2021	0.3400	0.3700	0.3050	0.3300	21,586	+0.01(+3.13%)
Jul 21, 2021	0.3301	0.3301	0.3170	0.3200	64,509	-0.01(-2.91%)
Jul 20, 2021	0.3217	0.3363	0.3217	0.3296	33,746	+0.01(+2.04%)
Jul 19, 2021	0.3077	0.3400	0.3077	0.3230	52,465	-0.01(-2.12%)
Jul 16, 2021	0.3376	0.3388	0.3139	0.3300	7,394	+0.01(+3.13%)
Jul 15, 2021	0.3700	0.4450	0.3130	0.3200	10,690	+0.01(+2.24%)
Jul 14, 2021	0.3112	0.3201	0.3084	0.3130	64,678	-0.00(-1.54%)
Jul 13, 2021	0.3208	0.3208	0.2856	0.3179	94,385	-0.00(-1.27%)
Jul 12, 2021	0.3500	0.3562	0.3092	0.3220	97,427	-0.02(-5.29%)
Jul 09, 2021	0.3600	0.4100	0.3400	0.3400	166,715	-0.01(-2.86%)
Jul 08, 2021	0.3486	0.3600	0.3279	0.3500	220,377	+0.01(+2.94%)
Jul 07, 2021	0.2625	0.3400	0.2490	0.3400	145,212	+0.08(+28.30%)
Jul 06, 2021	0.2700	0.2700	0.2600	0.2650	40,737	+0.00(+0.00%)
Jul 02, 2021	0.3100	0.3100	0.2300	0.2650	70,503	+0.01(+1.92%)
Jul 01, 2021	0.2499	0.2650	0.2499	0.2600	85,321	+0.03(+13.04%)
Jun 30, 2021	0.2425	0.2600	0.2300	0.2300	25,840	-0.01(-3.32%)
Jun 29, 2021	0.2475	0.2475	0.2300	0.2379	60,096	+0.00(+1.23%)
Jun 28, 2021	0.2600	0.2600	0.2350	0.2350	72,098	+0.00(+0.00%)
Jun 25, 2021	0.2492	0.2492	0.2337	0.2350	36,772	-0.02(-6.00%)
Jun 24, 2021	0.2350	0.2537	0.2350	0.2500	22,454	+0.00(+0.93%)
Jun 23, 2021	0.2372	0.2600	0.2372	0.2477	38,904	+0.01(+6.08%)
Jun 22, 2021	0.2442	0.2442	0.2235	0.2335	9,229	+0.00(+1.52%)
Jun 21, 2021	0.2418	0.2418	0.2236	0.2300	5,483	+0.01(+2.22%)
Jun 18, 2021	0.2474	0.2474	0.2250	0.2250	28,129	-0.01(-5.62%)
Jun 17, 2021	0.2357	0.2480	0.2231	0.2384	98,957	+0.01(+5.96%)
Jun 16, 2021	0.2500	0.2600	0.2221	0.2250	91,772	-0.02(-7.02%)
Jun 15, 2021	0.2521	0.2521	0.2292	0.2420	12,060	+0.00(+0.00%)
Jun 14, 2021	0.2375	0.2489	0.2250	0.2420	60,753	+0.01(+3.86%)
Jun 11, 2021	0.2389	0.2524	0.2330	0.2330	54,267	-0.02(-7.80%)
Jun 10, 2021	0.2647	0.2647	0.2316	0.2527	22,710	+0.00(+0.68%)
Jun 09, 2021	0.3000	0.3000	0.2477	0.2510	54,545	-0.01(-4.13%)
Jun 08, 2021	0.2623	0.3250	0.2451	0.2618	181,093	+0.03(+11.40%)
Jun 07, 2021	0.2295	0.2481	0.2171	0.2350	150,010	-0.00(-0.21%)
Jun 04, 2021	0.2597	0.2599	0.2107	0.2355	179,817	-0.02(-9.39%)
Jun 03, 2021	0.2583	0.2799	0.2350	0.2599	97,370	+0.02(+10.17%)
Jun 02, 2021	0.2610	0.2900	0.2000	0.2359	219,347	-0.03(-9.62%)
Jun 01, 2021	0.2800	0.2800	0.2606	0.2610	68,147	-0.03(-10.00%)
May 28, 2021	0.2868	0.3000	0.2700	0.2900	77,560	+0.00(+0.80%)
May 27, 2021	0.2800	0.3000	0.2730	0.2877	63,532	+0.01(+5.46%)
May 26, 2021	0.2904	0.2907	0.2700	0.2728	16,312	-0.02(-5.90%)
May 25, 2021	0.2916	0.3007	0.2869	0.2899	11,246	-0.01(-3.37%)
May 24, 2021	0.3200	0.3200	0.2600	0.3000	38,751	+0.01(+4.79%)
May 21, 2021	0.3000	0.3000	0.2764	0.2863	5,725	+0.00(+1.52%)
May 20, 2021	0.2805	0.3000	0.2681	0.2820	105,234	+0.00(+0.71%)
May 19, 2021	0.2810	0.3000	0.2800	0.2800	11,792	-0.00(-0.39%)
May 18, 2021	0.2810	0.3099	0.2810	0.2811	30,358	-0.01(-4.36%)
May 17, 2021	0.2974	0.3200	0.2800	0.2939	34,485	-0.02(-5.04%)
May 14, 2021	0.3000	0.3200	0.2900	0.3095	45,422	+0.01(+4.21%)
May 13, 2021	0.3100	0.3100	0.2907	0.2970	122,603	-0.01(-1.82%)
May 12, 2021	0.3235	0.3235	0.3000	0.3025	77,869	+0.00(+0.83%)
May 11, 2021	0.3050	0.3150	0.3000	0.3000	131,869	+0.00(+0.00%)
May 10, 2021	0.3002	0.3350	0.3000	0.3000	44,145	+0.00(+0.00%)
May 07, 2021	0.3166	0.3200	0.2906	0.3000	20,203	-0.01(-2.88%)
May 06, 2021	0.3111	0.3111	0.2800	0.3089	99,532	-0.00(-0.71%)
May 05, 2021	0.3152	0.3154	0.2900	0.3111	144,106	+0.00(+1.43%)
May 04, 2021	0.2800	0.3190	0.2800	0.3067	23,684	+0.03(+9.54%)