Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3178	0.3450	0.3100	0.3100	136,290	-0.02(-6.03%)
Jul 29, 2021	0.3129	0.3299	0.3088	0.3299	2,401	+0.01(+4.20%)
Jul 28, 2021	0.3166	0.3166	0.3166	0.3166	206	-0.00(-0.28%)
Jul 27, 2021	0.3410	0.3410	0.3000	0.3175	48,830	-0.00(-0.78%)
Jul 26, 2021	0.3226	0.3296	0.3200	0.3200	33,825	-0.01(-2.71%)
Jul 23, 2021	0.3221	0.3339	0.3123	0.3289	54,335	-0.00(-0.33%)
Jul 22, 2021	0.3400	0.3700	0.3050	0.3300	21,586	+0.01(+3.13%)
Jul 21, 2021	0.3301	0.3301	0.3170	0.3200	64,509	-0.01(-2.91%)
Jul 20, 2021	0.3217	0.3363	0.3217	0.3296	33,746	+0.01(+2.04%)
Jul 19, 2021	0.3077	0.3400	0.3077	0.3230	52,465	-0.01(-2.12%)
Jul 16, 2021	0.3376	0.3388	0.3139	0.3300	7,394	+0.01(+3.13%)
Jul 15, 2021	0.3700	0.4450	0.3130	0.3200	10,690	+0.01(+2.24%)
Jul 14, 2021	0.3112	0.3201	0.3084	0.3130	64,678	-0.00(-1.54%)
Jul 13, 2021	0.3208	0.3208	0.2856	0.3179	94,385	-0.00(-1.27%)
Jul 12, 2021	0.3500	0.3562	0.3092	0.3220	97,427	-0.02(-5.29%)
Jul 09, 2021	0.3600	0.4100	0.3400	0.3400	166,715	-0.01(-2.86%)
Jul 08, 2021	0.3486	0.3600	0.3279	0.3500	220,377	+0.01(+2.94%)
Jul 07, 2021	0.2625	0.3400	0.2490	0.3400	145,212	+0.08(+28.30%)
Jul 06, 2021	0.2700	0.2700	0.2600	0.2650	40,737	+0.00(+0.00%)
Jul 02, 2021	0.3100	0.3100	0.2300	0.2650	70,503	+0.01(+1.92%)