Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.1042	0.1042	0.1042	0	+0.00(+0.00%)
Jul 26, 2019		0.1042	0.1042	0.1042	0	-0.01(-5.27%)
Jul 25, 2019	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jul 24, 2019	0.1100	0.1100	0.1100	0.1100	6,764	-0.01(-5.17%)
Jul 22, 2019		0.1160	0.1160	0.1160	0	-0.00(-0.68%)
Jul 19, 2019	0.1167	0.1200	0.1167	0.1168	12,700	+0.00(+3.27%)
Jul 18, 2019	0.1150	0.1150	0.1131	0.1131	8,380	-0.01(-9.01%)
Jul 16, 2019		0.1243	0.1243	0.1243	0	-0.00(-0.24%)
Jul 15, 2019	0.1131	0.1247	0.1131	0.1246	3,531	-0.01(-8.38%)
Jul 12, 2019	0.1169	0.1400	0.1169	0.1360	11,900	+0.03(+29.28%)
Jul 11, 2019	0.1052	0.1052	0.1052	0.1052	2,360	+0.01(+5.20%)
Jul 10, 2019	0.1262	0.1262	0.1000	0.1000	14,874	-0.03(-21.26%)
Jul 09, 2019	0.1230	0.1270	0.1230	0.1270	8,700	+0.01(+5.83%)
Jul 08, 2019	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Jul 05, 2019	0.1100	0.1200	0.1100	0.1200	3,900	-0.00(-0.41%)
Jul 03, 2019	0.1205	0.1205	0.1205	0.1205	1,700	-0.00(-0.82%)