Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2868	0.3000	0.2700	0.2900	77,560	+0.00(+0.80%)
May 27, 2021	0.2800	0.3000	0.2730	0.2877	63,532	+0.01(+5.46%)
May 26, 2021	0.2904	0.2907	0.2700	0.2728	16,312	-0.02(-5.90%)
May 25, 2021	0.2916	0.3007	0.2869	0.2899	11,246	-0.01(-3.37%)
May 24, 2021	0.3200	0.3200	0.2600	0.3000	38,751	+0.01(+4.79%)
May 21, 2021	0.3000	0.3000	0.2764	0.2863	5,725	+0.00(+1.52%)
May 20, 2021	0.2805	0.3000	0.2681	0.2820	105,234	+0.00(+0.71%)
May 19, 2021	0.2810	0.3000	0.2800	0.2800	11,792	-0.00(-0.39%)
May 18, 2021	0.2810	0.3099	0.2810	0.2811	30,358	-0.01(-4.36%)
May 17, 2021	0.2974	0.3200	0.2800	0.2939	34,485	-0.02(-5.04%)
May 14, 2021	0.3000	0.3200	0.2900	0.3095	45,422	+0.01(+4.21%)
May 13, 2021	0.3100	0.3100	0.2907	0.2970	122,603	-0.01(-1.82%)
May 12, 2021	0.3235	0.3235	0.3000	0.3025	77,869	+0.00(+0.83%)
May 11, 2021	0.3050	0.3150	0.3000	0.3000	131,869	+0.00(+0.00%)
May 10, 2021	0.3002	0.3350	0.3000	0.3000	44,145	+0.00(+0.00%)
May 07, 2021	0.3166	0.3200	0.2906	0.3000	20,203	-0.01(-2.88%)
May 06, 2021	0.3111	0.3111	0.2800	0.3089	99,532	-0.00(-0.71%)
May 05, 2021	0.3152	0.3154	0.2900	0.3111	144,106	+0.00(+1.43%)
May 04, 2021	0.2800	0.3190	0.2800	0.3067	23,684	+0.03(+9.54%)
May 03, 2021	0.3044	0.3235	0.2799	0.2800	222,557	-0.03(-9.21%)
Apr 30, 2021	0.3215	0.3400	0.3052	0.3084	16,400	-0.01(-4.07%)
Apr 29, 2021	0.3208	0.3237	0.3067	0.3215	96,741	+0.01(+2.75%)
Apr 28, 2021	0.3200	0.3200	0.3000	0.3129	107,255	-0.00(-0.57%)
Apr 27, 2021	0.3000	0.3203	0.3000	0.3147	51,337	-0.00(-1.13%)
Apr 26, 2021	0.2917	0.3183	0.2917	0.3183	35,472	+0.03(+8.78%)
Apr 23, 2021	0.3085	0.3100	0.2926	0.2926	22,800	-0.01(-2.50%)
Apr 22, 2021	0.3400	0.3400	0.2900	0.3001	87,264	+0.00(+0.03%)
Apr 21, 2021	0.2940	0.3206	0.2911	0.3000	78,921	+0.01(+2.04%)
Apr 20, 2021	0.3400	0.3400	0.2798	0.2940	208,707	-0.03(-8.41%)
Apr 19, 2021	0.3400	0.3410	0.3190	0.3210	65,373	+0.00(+0.56%)
Apr 16, 2021	0.3404	0.3410	0.3192	0.3192	27,900	-0.01(-4.35%)
Apr 15, 2021	0.3500	0.3500	0.3239	0.3337	44,855	-0.00(-0.09%)
Apr 14, 2021	0.3066	0.3417	0.3066	0.3340	47,081	+0.01(+4.38%)
Apr 13, 2021	0.3719	0.3719	0.3193	0.3200	111,959	-0.03(-8.57%)
Apr 12, 2021	0.3850	0.3850	0.3500	0.3500	139,347	-0.03(-7.19%)
Apr 09, 2021	0.3743	0.3803	0.3646	0.3771	12,400	+0.01(+1.92%)
Apr 08, 2021	0.3891	0.3929	0.3645	0.3700	41,110	-0.01(-3.65%)
Apr 07, 2021	0.4002	0.4440	0.3763	0.3840	115,963	+0.00(+0.26%)
Apr 06, 2021	0.3873	0.4033	0.3824	0.3830	276,840	-0.06(-13.93%)
Apr 05, 2021	0.4000	0.4450	0.3548	0.4450	215,336	+0.05(+12.80%)
Apr 01, 2021	0.3939	0.3950	0.3748	0.3945	35,800	+0.00(+0.25%)
Mar 31, 2021	0.4017	0.4100	0.3697	0.3935	30,934	+0.03(+9.31%)
Mar 30, 2021	0.3995	0.4017	0.3500	0.3600	61,633	-0.03(-7.69%)
Mar 29, 2021	0.3944	0.3944	0.3900	0.3900	6,300	+0.01(+3.59%)
Mar 26, 2021	0.3500	0.4059	0.3500	0.3765	78,000	+0.03(+7.57%)
Mar 25, 2021	0.3330	0.3500	0.3000	0.3500	91,953	+0.01(+4.17%)
Mar 24, 2021	0.3897	0.3900	0.3163	0.3360	225,870	-0.04(-11.11%)
Mar 23, 2021	0.4100	0.4100	0.3780	0.3780	103,271	-0.01(-3.08%)
Mar 22, 2021	0.4050	0.4200	0.3900	0.3900	222,791	-0.02(-6.02%)
Mar 19, 2021	0.4000	0.4200	0.4000	0.4150	92,300	+0.01(+2.88%)
Mar 18, 2021	0.4216	0.4450	0.4000	0.4034	126,887	-0.00(-1.13%)
Mar 17, 2021	0.4101	0.4400	0.3800	0.4080	173,083	-0.01(-1.69%)
Mar 16, 2021	0.4381	0.4388	0.4100	0.4150	71,310	-0.01(-2.81%)
Mar 15, 2021	0.4544	0.4600	0.4100	0.4270	165,744	-0.00(-0.70%)
Mar 12, 2021	0.4300	0.4328	0.4110	0.4300	73,600	+0.00(+0.00%)
Mar 11, 2021	0.4400	0.4585	0.4050	0.4300	151,999	-0.01(-2.27%)
Mar 10, 2021	0.4500	0.4500	0.4110	0.4400	115,584	+0.01(+2.33%)
Mar 09, 2021	0.4242	0.4500	0.4182	0.4300	195,119	-0.02(-4.44%)
Mar 08, 2021	0.4500	0.4788	0.4307	0.4500	90,948	-0.02(-4.05%)
Mar 05, 2021	0.4600	0.5350	0.3850	0.4690	129,300	+0.01(+2.00%)
Mar 04, 2021	0.4800	0.4954	0.4000	0.4598	315,246	-0.02(-4.19%)
Mar 03, 2021	0.5000	0.5500	0.4500	0.4799	452,973	-0.03(-5.90%)
Mar 02, 2021	0.5000	0.5479	0.5000	0.5100	25,691	+0.01(+2.00%)