Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3800	0.3800	0.3512	0.3600	99,706	+0.03(+9.82%)
Dec 30, 2021	0.3500	0.3564	0.3100	0.3278	256,895	-0.04(-10.24%)
Dec 29, 2021	0.3625	0.3900	0.3375	0.3652	124,177	+0.01(+1.44%)
Dec 28, 2021	0.3900	0.3900	0.3300	0.3600	112,248	+0.01(+2.86%)
Dec 27, 2021	0.3490	0.3700	0.3000	0.3500	144,611	+0.00(+0.66%)
Dec 23, 2021	0.3427	0.3500	0.3300	0.3477	63,603	-0.00(-0.43%)
Dec 22, 2021	0.3400	0.3494	0.3300	0.3492	161,252	+0.02(+5.82%)
Dec 21, 2021	0.3299	0.3300	0.3082	0.3300	121,104	+0.03(+10.00%)
Dec 20, 2021	0.3000	0.3201	0.3000	0.3000	110,813	-0.02(-5.33%)
Dec 17, 2021	0.3400	0.3400	0.3007	0.3169	133,876	-0.02(-4.81%)
Dec 16, 2021	0.3326	0.3500	0.3207	0.3329	28,066	+0.01(+3.03%)
Dec 15, 2021	0.3332	0.3377	0.3101	0.3231	82,440	-0.01(-3.03%)
Dec 14, 2021	0.3346	0.3950	0.3200	0.3332	139,004	-0.01(-3.17%)
Dec 13, 2021	0.3596	0.3675	0.3370	0.3441	262,205	-0.01(-2.66%)
Dec 10, 2021	0.3513	0.3668	0.3400	0.3535	623,376	+0.00(+0.91%)
Dec 09, 2021	0.3500	0.4000	0.3302	0.3503	471,206	+0.03(+9.40%)
Dec 08, 2021	0.2908	0.3300	0.2856	0.3202	258,562	+0.06(+20.92%)
Dec 07, 2021	0.2839	0.3000	0.2500	0.2648	8,860	+0.01(+3.84%)
Dec 06, 2021	0.2393	0.2700	0.2100	0.2550	113,729	+0.02(+6.25%)
Dec 03, 2021	0.2600	0.2665	0.2334	0.2400	166,198	-0.02(-8.78%)
Dec 02, 2021	0.2656	0.2659	0.2600	0.2631	143,031	+0.00(+1.19%)
Dec 01, 2021	0.2793	0.2801	0.2600	0.2600	56,682	-0.02(-6.37%)
Nov 30, 2021	0.2850	0.2850	0.2605	0.2777	78,125	-0.01(-2.97%)
Nov 29, 2021	0.2980	0.3030	0.2862	0.2862	33,162	-0.01(-3.18%)
Nov 26, 2021	0.3063	0.2950	0.2950	0.2956	14,882	-0.01(-3.49%)
Nov 24, 2021	0.2911	0.3067	0.2880	0.3063	61,168	+0.04(+15.41%)
Nov 23, 2021	0.2991	0.3100	0.2654	0.2654	175,271	-0.03(-11.53%)
Nov 22, 2021	0.3100	0.3100	0.2990	0.3000	21,005	-0.01(-3.07%)
Nov 19, 2021	0.3186	0.3288	0.2990	0.3095	11,272	-0.00(-0.99%)
Nov 18, 2021	0.3111	0.3297	0.3111	0.3126	25,285	-0.00(-0.35%)
Nov 17, 2021	0.3136	0.3137	0.3136	0.3137	19,965	+0.00(+1.00%)
Nov 16, 2021	0.3006	0.3106	0.3006	0.3106	6,515	-0.00(-1.27%)
Nov 15, 2021	0.3138	0.3300	0.3014	0.3146	39,218	+0.01(+4.87%)
Nov 12, 2021	0.3300	0.3300	0.3000	0.3000	20,753	-0.01(-2.47%)
Nov 11, 2021	0.3183	0.3300	0.3060	0.3076	34,754	-0.00(-0.93%)
Nov 10, 2021	0.3200			0.3105	12,175	-0.01(-2.97%)
Nov 09, 2021	0.3164	0.3281	0.3062	0.3200	39,769	-0.01(-2.23%)
Nov 08, 2021	0.3273	0.3273	0.3270	0.3273	2,514	+0.01(+1.90%)
Nov 05, 2021	0.3266	0.3267	0.3050	0.3212	159,473	-0.01(-1.95%)
Nov 04, 2021	0.3279	0.3300	0.3121	0.3276	112,624	+0.01(+1.64%)
Nov 03, 2021	0.3200	0.3223	0.3056	0.3223	24,428	+0.01(+2.55%)
Nov 02, 2021	0.2500	0.3210	0.2500	0.3143	215,870	+0.00(+1.39%)
Nov 01, 2021	0.3100	0.3279	0.3094	0.3100	194,685	-0.01(-3.13%)
Oct 29, 2021	0.3271	0.3297	0.3200	0.3200	79,619	-0.01(-1.54%)
Oct 28, 2021	0.3109	0.3299	0.3109	0.3250	66,258	+0.01(+2.59%)
Oct 27, 2021	0.3300	0.3234	0.3168	0.3168	57,144	-0.01(-4.00%)
Oct 26, 2021	0.3300			0.3300	15,790	+0.02(+5.43%)
Oct 25, 2021	0.2500	0.3130	0.2500	0.3130	97,444	+0.02(+6.10%)
Oct 22, 2021	0.2798	0.3079	0.2798	0.2950	86,501	+0.01(+3.15%)
Oct 21, 2021	0.2900	0.2920	0.2801	0.2860	38,396	+0.01(+3.55%)
Oct 20, 2021	0.2701	0.2942	0.2701	0.2762	54,950	+0.01(+2.30%)
Oct 19, 2021	0.2850	0.2850	0.2618	0.2700	14,435	-0.01(-3.57%)
Oct 18, 2021	0.2655	0.2820	0.2655	0.2800	25,402	+0.01(+1.82%)
Oct 15, 2021	0.2700	0.2765	0.2638	0.2750	33,595	-0.00(-0.40%)
Oct 14, 2021	0.2705	0.2761	0.2588	0.2761	154,634	+0.01(+4.15%)
Oct 13, 2021	0.2867	0.2891	0.2651	0.2651	14,639	-0.02(-5.36%)
Oct 12, 2021	0.2706	0.2801	0.2706	0.2801	7,075	-0.00(-0.50%)
Oct 11, 2021	0.2600	0.2842	0.2502	0.2815	47,020	+0.02(+8.48%)
Oct 08, 2021	0.2800	0.2800	0.2500	0.2595	10,450	-0.02(-7.29%)
Oct 07, 2021	0.2673	0.2803	0.2609	0.2799	27,304	-0.00(-0.57%)
Oct 06, 2021	0.2801	0.2829	0.2638	0.2815	2,493	+0.00(+0.50%)
Oct 05, 2021	0.2600	0.2801	0.2600	0.2801	5,366	+0.02(+7.94%)
Oct 04, 2021	0.2843	0.2884	0.2388	0.2595	187,000	-0.02(-6.42%)