Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 22, 2016 0.0280 0.0280 0.0280 0.0280 200 -0.00(-9.68%)
Apr 20, 2016 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Apr 19, 2016 0.0310 0.0350 0.0310 0.0350 13,775 +0.01(+16.67%)
Apr 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2016 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Apr 13, 2016 0.0384 0.0400 0.0384 0.0400 10,700 +0.01(+33.33%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 11, 2016 0.0300 0.0300 0.0300 0.0300 250 -0.00(-9.09%)
Apr 08, 2016 0.0250 0.0330 0.0250 0.0330 37,191 +0.00(+0.00%)
Apr 06, 2016 0.0330 0.0330 0.0330 0 +0.01(+17.86%)
Apr 05, 2016 0.0280 0.0280 0.0280 0.0280 1,800 +0.00(+0.00%)
Apr 04, 2016 0.0280 0.0280 0.0280 0.0280 100 -0.01(-15.15%)
Apr 01, 2016 0.0400 0.0400 0.0330 0.0330 8,288 +0.00(+3.13%)
Mar 30, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 29, 2016 0.0321 0.0321 0.0320 0.0320 1,200 +0.00(+0.00%)
Mar 23, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 22, 2016 0.0320 0.0320 0.0320 0.0320 802 +0.00(+0.00%)
Mar 21, 2016 0.0316 0.0320 0.0316 0.0320 12,500 +0.00(+6.67%)
Mar 16, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Mar 15, 2016 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+10.34%)
Mar 14, 2016 0.0300 0.0300 0.0290 0.0290 20,000 +0.00(+4.32%)
Mar 11, 2016 0.0300 0.0350 0.0278 0.0278 28,597 -0.01(-30.50%)
Mar 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.13%)
Mar 07, 2016 0.0399 0.0399 0.0399 0.0399 100 -0.01(-20.10%)
Mar 04, 2016 0.0500 0.0500 0.0400 0.0500 17,500 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0500 0.0350 0.0500 15,200 +0.02(+66.67%)
Feb 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2016 0.0430 0.0450 0.0220 0.0300 83,940 +0.01(+66.67%)
Feb 25, 2016 0.0200 0.0200 0.0180 0.0180 40,000 -0.01(-24.84%)
Feb 24, 2016 0.0180 0.0300 0.0180 0.0239 72,025 +0.00(+19.75%)
Feb 23, 2016 0.0200 0.0200 0.0190 0.0200 38,800 +0.00(+5.26%)
Feb 22, 2016 0.0200 0.0220 0.0170 0.0190 39,952 -0.00(-13.64%)
Feb 19, 2016 0.0220 0.0220 0.0160 0.0220 506,500 -0.01(-26.67%)
Feb 17, 2016 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 08, 2016 0.0307 0.0307 0.0235 0.0250 88,000 -0.01(-18.57%)
Feb 04, 2016 0.0307 0.0307 0.0307 0 +0.01(+53.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.