American Cannabis Company Inc (OP: AMMJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1810	0.1819	0.1550	0.1650	192,062	-0.01(-8.33%)
Mar 30, 2016	0.1820	0.1820	0.1760	0.1800	276,548	-0.00(-1.10%)
Mar 29, 2016	0.1770	0.1840	0.1650	0.1820	1,177,945	+0.00(+1.68%)
Mar 28, 2016	0.1585	0.2050	0.1560	0.1790	2,918,123	+0.04(+29.71%)
Mar 24, 2016		0.1380	0.1380	0.1380	0	+0.01(+5.42%)
Mar 23, 2016	0.1290	0.1400	0.1244	0.1309	264,389	+0.01(+5.31%)
Mar 22, 2016	0.1310	0.1310	0.1243	0.1243	77,672	-0.01(-5.11%)
Mar 21, 2016	0.1250	0.1310	0.1250	0.1310	66,167	+0.01(+4.80%)
Mar 18, 2016	0.1243	0.1250	0.1215	0.1250	23,929	+0.00(+2.88%)
Mar 17, 2016	0.1250	0.1250	0.1173	0.1215	10,055	+0.01(+8.00%)
Mar 16, 2016	0.1450	0.1450	0.1120	0.1125	37,504	-0.02(-12.79%)
Mar 15, 2016	0.1400	0.1400	0.1210	0.1290	54,781	+0.00(+0.78%)
Mar 14, 2016	0.1295	0.1400	0.1120	0.1280	72,379	-0.00(-0.78%)
Mar 11, 2016	0.1200	0.1300	0.1120	0.1290	102,336	+0.02(+15.18%)
Mar 10, 2016	0.1010	0.1120	0.1010	0.1120	7,029	+0.01(+12.00%)
Mar 09, 2016	0.1135	0.1150	0.1000	0.1000	54,492	-0.01(-10.71%)
Mar 08, 2016	0.1120	0.1120	0.1001	0.1120	12,931	+0.00(+0.00%)
Mar 07, 2016	0.0900	0.1120	0.0900	0.1120	15,590	+0.03(+30.99%)
Mar 04, 2016		0.1120	0.0855	0.0855	18,324	-0.03(-23.66%)
Mar 03, 2016	0.1130	0.1130	0.1000	0.1120	63,335	+0.01(+10.89%)
Mar 02, 2016	0.1125	0.1130	0.1010	0.1010	9,799	-0.01(-9.82%)
Mar 01, 2016	0.1111	0.1120	0.1111	0.1120	9,720	+0.01(+12.00%)
Feb 29, 2016	0.1000	0.1120	0.1000	0.1000	231,501	-0.00(-0.10%)
Feb 26, 2016	0.1125	0.1125	0.1000	0.1001	18,923	-0.01(-10.63%)
Feb 25, 2016	0.1125	0.1125	0.1120	0.1120	6,367	+0.00(+0.00%)
Feb 24, 2016	0.1125	0.1125	0.1120	0.1120	8,677	+0.01(+11.89%)
Feb 23, 2016	0.1000	0.1001	0.1000	0.1001	4,611	+0.00(+0.10%)
Feb 22, 2016	0.1150	0.1150	0.1000	0.1000	20,500	-0.01(-12.13%)
Feb 19, 2016	0.1138	0.1138	0.1138	0.1138	8,677	+0.00(+3.36%)
Feb 18, 2016	0.1190	0.1200	0.1001	0.1101	21,899	-0.01(-11.92%)
Feb 17, 2016	0.1050	0.1250	0.1050	0.1250	5,959	+0.03(+31.58%)
Feb 16, 2016	0.1140	0.1450	0.0911	0.0950	13,230	-0.02(-16.67%)
Feb 11, 2016		0.1140	0.1140	0.1140	0	+0.02(+25.27%)
Feb 10, 2016	0.1145	0.1150	0.0910	0.0910	7,325	-0.02(-20.87%)
Feb 09, 2016	0.1150	0.1150	0.1000	0.1150	35,662	+0.00(+0.09%)
Feb 08, 2016	0.1150	0.1150	0.0915	0.1149	27,169	+0.00(+4.45%)
Feb 05, 2016	0.1090	0.1100	0.1010	0.1100	13,564	+0.01(+10.00%)
Feb 04, 2016	0.1100	0.1100	0.1000	0.1000	9,300	-0.01(-7.41%)
Feb 03, 2016	0.1121	0.1121	0.1002	0.1080	10,560	+0.01(+7.78%)
Feb 02, 2016	0.1150	0.1150	0.1002	0.1002	22,400	+0.00(+0.00%)
Feb 01, 2016	0.1180	0.1180	0.1002	0.1002	5,530	-0.02(-15.08%)
Jan 29, 2016	0.1120	0.1200	0.1050	0.1180	27,977	-0.00(-0.76%)
Jan 28, 2016	0.1240	0.1240	0.1050	0.1189	15,895	+0.01(+13.24%)
Jan 27, 2016	0.1192	0.1200	0.1050	0.1050	2,653	-0.01(-12.43%)
Jan 26, 2016	0.1239	0.1256	0.1100	0.1199	38,324	-0.00(-0.08%)
Jan 25, 2016	0.1450	0.1450	0.1160	0.1200	55,521	-0.02(-17.24%)
Jan 22, 2016	0.1251	0.1450	0.1251	0.1450	22,129	+0.00(+0.00%)
Jan 21, 2016	0.1445	0.1450	0.1251	0.1450	15,031	+0.00(+0.00%)
Jan 20, 2016	0.1390	0.1450	0.1300	0.1450	137,129	+0.02(+16.09%)
Jan 19, 2016	0.1249	0.1249	0.1050	0.1249	20,451	+0.01(+7.58%)
Jan 15, 2016		0.1161	0.1161	0.1161	0	+0.00(+0.09%)
Jan 14, 2016	0.1060	0.1160	0.1050	0.1160	18,710	+0.01(+9.43%)
Jan 13, 2016	0.1050	0.1060	0.1050	0.1060	5,770	-0.00(-1.85%)
Jan 12, 2016	0.0988	0.1152	0.0835	0.1080	84,841	+0.01(+9.09%)
Jan 11, 2016	0.0985	0.0995	0.0802	0.0990	15,555	+0.00(+0.00%)
Jan 08, 2016	0.0995	0.0995	0.0825	0.0990	63,379	-0.00(-1.10%)
Jan 07, 2016	0.1140	0.1140	0.0975	0.1001	96,665	-0.01(-12.19%)
Jan 06, 2016	0.1300	0.1300	0.1010	0.1140	14,040	+0.00(+3.64%)
Jan 05, 2016	0.1200	0.1200	0.1000	0.1100	57,476	-0.01(-8.18%)