Organigram Hldgs Inc (OP: OGRMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.130	1.130	1.040	1.060	120,282	+0.00(+0.19%)
Aug 30, 2016	1.100	1.104	1.050	1.058	34,132	-0.04(-3.82%)
Aug 29, 2016	1.110	1.110	1.040	1.100	54,771	+0.04(+3.67%)
Aug 26, 2016	1.090	1.091	1.057	1.061	33,124	+0.00(+0.10%)
Aug 25, 2016	1.060	1.100	1.060	1.060	73,445	-0.02(-1.67%)
Aug 24, 2016	1.100	1.140	1.070	1.078	44,884	-0.03(-2.32%)
Aug 23, 2016	1.060	1.120	1.059	1.104	151,776	+0.00(+0.24%)
Aug 22, 2016	1.050	1.130	1.035	1.101	128,192	+0.01(+1.01%)
Aug 19, 2016	1.132	1.150	1.075	1.090	91,842	-0.06(-5.39%)
Aug 18, 2016	1.166	1.190	1.130	1.152	56,278	-0.01(-0.68%)
Aug 17, 2016	1.150	1.220	1.150	1.160	37,565	+0.00(+0.00%)
Aug 16, 2016	1.169	1.180	1.119	1.160	25,111	-0.01(-0.85%)
Aug 15, 2016	1.203	1.240	1.135	1.170	60,667	-0.04(-3.08%)
Aug 12, 2016	1.280	1.290	1.170	1.207	102,320	-0.10(-7.57%)
Aug 11, 2016	1.330	1.350	1.200	1.306	48,701	-0.01(-0.88%)
Aug 10, 2016	1.335	1.335	1.300	1.318	49,116	-0.01(-0.82%)
Aug 09, 2016	1.335	1.380	1.290	1.329	160,646	-0.02(-1.25%)
Aug 08, 2016	1.409	1.420	1.320	1.345	185,085	+0.02(+1.46%)
Aug 05, 2016	1.180	1.333	1.180	1.326	148,190	+0.15(+12.37%)
Aug 04, 2016	1.114	1.220	1.100	1.180	355,483	-0.06(-4.48%)
Aug 03, 2016	1.060	1.250	1.060	1.235	182,437	+0.16(+14.49%)
Aug 02, 2016	1.070	1.080	1.009	1.079	81,801	+0.01(+0.84%)
Aug 01, 2016	1.020	1.080	1.020	1.070	91,419	+0.07(+7.00%)
Jul 29, 2016	0.9921	1.010	0.9591	1.000	26,347	+0.01(+0.83%)
Jul 28, 2016	0.9742	0.9925	0.9478	0.9918	25,959	+0.00(+0.38%)
Jul 27, 2016	1.020	1.020	0.9660	0.9880	26,980	-0.02(-2.43%)
Jul 26, 2016	1.040	1.050	0.9873	1.013	70,779	-0.02(-1.69%)
Jul 25, 2016	1.060	1.090	0.9467	1.030	125,671	+0.02(+1.98%)
Jul 22, 2016	0.9745	1.030	0.9732	1.010	64,112	+0.04(+4.61%)
Jul 21, 2016	0.9220	0.9655	0.9220	0.9655	20,001	+0.05(+5.17%)
Jul 20, 2016	0.9260	0.9260	0.9046	0.9180	28,817	+0.03(+3.15%)
Jul 19, 2016	0.8880	0.8911	0.8700	0.8900	8,137	-0.00(-0.26%)
Jul 18, 2016	0.9060	0.9060	0.8678	0.8923	34,177	+0.00(+0.46%)
Jul 15, 2016	0.9320	0.9403	0.8797	0.8882	23,387	-0.02(-1.90%)
Jul 14, 2016	0.9025	0.9175	0.8921	0.9054	25,083	+0.06(+7.53%)
Jul 13, 2016	0.8140	0.8460	0.8091	0.8420	33,730	+0.02(+2.10%)
Jul 12, 2016	0.8024	0.8247	0.8024	0.8247	26,729	+0.03(+3.26%)
Jul 11, 2016	0.8170	0.8170	0.7810	0.7987	58,060	-0.01(-1.30%)
Jul 08, 2016	0.7931	0.8092	0.7931	0.8092	11,894	+0.01(+0.89%)
Jul 07, 2016	0.8250	0.8250	0.7968	0.8021	25,464	-0.01(-0.98%)
Jul 05, 2016	0.7790	0.8160	0.7790	0.8100	31,358	+0.05(+6.44%)
Jul 01, 2016		0.7610	0.7610	0.7610	0	-0.04(-4.45%)
Jun 30, 2016	0.8144	0.8144	0.7950	0.7964	13,164	+0.01(+1.11%)
Jun 29, 2016	0.8016	0.8031	0.7876	0.7876	95,086	-0.01(-1.53%)
Jun 28, 2016	0.7870	0.8000	0.7740	0.7999	46,402	+0.02(+2.20%)
Jun 27, 2016	0.7960	0.7960	0.7701	0.7827	12,689	-0.02(-2.04%)
Jun 24, 2016	0.8240	0.8240	0.7901	0.7990	23,777	-0.03(-3.94%)
Jun 23, 2016	0.8486	0.8489	0.8130	0.8318	34,084	-0.01(-1.43%)
Jun 22, 2016	0.8490	0.8553	0.8220	0.8439	32,295	+0.02(+2.42%)
Jun 21, 2016	0.8240	0.8250	0.8140	0.8240	8,633	+0.00(+0.18%)
Jun 20, 2016	0.8160	0.8337	0.8090	0.8225	21,511	+0.02(+2.24%)
Jun 17, 2016	0.7930	0.8200	0.7930	0.8045	1,757	+0.02(+2.56%)
Jun 16, 2016	0.8100	0.8100	0.7844	0.7844	19,485	-0.03(-3.16%)
Jun 15, 2016	0.8200	0.8216	0.8100	0.8100	9,939	+0.00(+0.50%)
Jun 14, 2016	0.8000	0.8150	0.7965	0.8060	13,400	+0.01(+0.75%)
Jun 13, 2016	0.8292	0.8292	0.7986	0.8000	18,426	-0.02(-2.04%)
Jun 10, 2016	0.8230	0.8282	0.8097	0.8166	10,040	-0.01(-1.37%)
Jun 09, 2016	0.8630	0.8630	0.8040	0.8280	24,487	-0.02(-2.36%)
Jun 08, 2016	0.8342	0.8596	0.8342	0.8480	7,689	+0.01(+1.00%)
Jun 07, 2016	0.8100	0.8398	0.8077	0.8396	9,600	+0.02(+2.60%)
Jun 06, 2016	0.8493	0.8500	0.8143	0.8184	27,615	-0.01(-0.97%)
Jun 03, 2016	0.8443	0.8450	0.8264	0.8264	8,905	-0.00(-0.37%)
Jun 02, 2016	0.8364	0.8364	0.7982	0.8294	34,041	-0.01(-0.84%)