Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1701	0.2099	0.1700	0.2099	453,377	-0.00(-1.46%)
Jan 28, 2022	0.2010	0.2149	0.1910	0.2130	466,729	-0.00(-0.88%)
Jan 27, 2022	0.2030	0.2149	0.2000	0.2149	169,324	+0.00(+0.00%)
Jan 26, 2022	0.2200	0.2298	0.2000	0.2149	328,231	-0.01(-2.32%)
Jan 25, 2022	0.2310	0.2425	0.2100	0.2200	141,574	-0.01(-4.35%)
Jan 24, 2022	0.2424	0.2588	0.2210	0.2300	62,262	-0.01(-3.12%)
Jan 21, 2022	0.2400	0.2400	0.2260	0.2374	10,592	-0.00(-1.08%)
Jan 20, 2022	0.2250	0.2450	0.2135	0.2400	175,145	+0.01(+3.40%)
Jan 19, 2022	0.2450	0.2690	0.2265	0.2321	282,650	+0.01(+4.08%)
Jan 18, 2022	0.2750	0.2800	0.2223	0.2230	770,566	-0.06(-20.36%)
Jan 14, 2022				0.2800	0	+0.04(+16.18%)
Jan 13, 2022	0.2600	0.2600	0.2406	0.2410	176,094	-0.02(-9.23%)
Jan 12, 2022	0.2662	0.2790	0.2520	0.2655	219,601	-0.00(-0.26%)
Jan 11, 2022	0.2760	0.2900	0.2475	0.2662	316,793	-0.02(-8.21%)
Jan 10, 2022	0.3200	0.3200	0.2900	0.2900	44,308	-0.03(-8.52%)
Jan 07, 2022	0.3300	0.3350	0.3170	0.3170	122,451	-0.02(-6.76%)
Jan 06, 2022	0.3610	0.3610	0.3050	0.3400	174,952	-0.01(-4.23%)
Jan 05, 2022	0.4350	0.4350	0.3550	0.3550	60,411	-0.04(-11.03%)
Jan 04, 2022	0.3851	0.4100	0.3320	0.3990	148,403	+0.01(+3.64%)
Jan 03, 2022	0.4700	0.4700	0.3500	0.3850	292,895	-0.05(-11.09%)
Dec 31, 2021	0.3400	0.4990	0.2789	0.4330	564,851	+0.13(+41.18%)
Dec 30, 2021	0.2900	0.3200	0.2772	0.3067	75,592	+0.01(+2.27%)
Dec 29, 2021	0.2800	0.3000	0.2615	0.2999	324,785	+0.02(+7.11%)
Dec 28, 2021	0.2601	0.2800	0.2600	0.2800	375,140	+0.02(+7.69%)
Dec 27, 2021	0.2800	0.2800	0.2526	0.2600	210,234	-0.02(-7.14%)
Dec 23, 2021	0.2900	0.2900	0.2450	0.2800	290,850	+0.01(+2.94%)
Dec 22, 2021	0.2850	0.3124	0.2400	0.2720	627,340	-0.01(-2.86%)
Dec 21, 2021	0.3000	0.3124	0.2800	0.2800	305,539	-0.01(-4.86%)
Dec 20, 2021	0.2702	0.3100	0.2660	0.2943	101,273	-0.02(-7.71%)
Dec 17, 2021	0.3290	0.3290	0.2610	0.3189	379,296	+0.02(+6.30%)
Dec 16, 2021	0.2600	0.3240	0.2510	0.3000	276,131	+0.03(+11.11%)
Dec 15, 2021	0.2910	0.3125	0.2600	0.2700	202,902	-0.03(-11.48%)
Dec 14, 2021	0.3151	0.3300	0.3001	0.3050	88,178	-0.03(-7.85%)
Dec 13, 2021	0.3446	0.3446	0.3300	0.3310	163,733	-0.02(-5.46%)
Dec 10, 2021	0.3501	0.3542	0.3440	0.3501	87,909	-0.00(-1.10%)
Dec 09, 2021	0.3532	0.3584	0.3441	0.3540	222,115	-0.00(-1.14%)
Dec 08, 2021	0.3680	0.3680	0.3503	0.3581	112,040	-0.00(-0.64%)
Dec 07, 2021	0.3650	0.3724	0.3501	0.3604	264,976	-0.00(-1.26%)
Dec 06, 2021	0.3653	0.3773	0.3601	0.3650	48,044	-0.01(-1.62%)
Dec 03, 2021	0.3600	0.3800	0.3600	0.3710	78,446	+0.01(+2.37%)
Dec 02, 2021	0.3815	0.3815	0.3501	0.3624	138,819	-0.01(-2.00%)
Dec 01, 2021	0.3800	0.3800	0.3490	0.3698	162,016	-0.00(-0.05%)
Nov 30, 2021	0.3800	0.3990	0.3610	0.3700	217,395	-0.01(-3.27%)
Nov 29, 2021	0.3800	0.4248	0.3800	0.3825	122,541	-0.01(-1.44%)
Nov 26, 2021	0.4050	0.4248	0.3881	0.3881	176,839	-0.01(-2.90%)
Nov 24, 2021	0.4000	0.4050	0.3880	0.3997	124,268	-0.00(-0.08%)
Nov 23, 2021	0.4150	0.4150	0.3910	0.4000	129,493	-0.02(-3.75%)
Nov 22, 2021	0.4200	0.4200	0.3850	0.4156	195,013	-0.00(-1.05%)
Nov 19, 2021	0.4075	0.4290	0.4010	0.4200	88,901	+0.01(+1.72%)
Nov 18, 2021	0.4400	0.4129	0.4075	0.4129	129,463	-0.02(-3.95%)
Nov 17, 2021	0.4300	0.4550	0.4095	0.4299	215,919	-0.01(-2.30%)
Nov 16, 2021	0.4700	0.4700	0.4252	0.4400	89,429	-0.03(-6.38%)
Nov 15, 2021	0.4750	0.4800	0.4350	0.4700	212,337	-0.01(-2.04%)
Nov 12, 2021	0.4036	0.4800	0.3951	0.4798	292,019	+0.08(+21.44%)
Nov 11, 2021	0.3901	0.4119	0.3901	0.3951	72,610	-0.02(-4.03%)
Nov 09, 2021	0.4170	0.4170	0.4000	0.4117	113,209	+0.01(+2.92%)
Nov 08, 2021	0.4190	0.4233	0.4000	0.4000	255,953	-0.02(-4.53%)
Nov 05, 2021	0.4000	0.4190	0.3930	0.4190	37,993	+0.01(+2.24%)
Nov 04, 2021	0.4167	0.4233	0.3908	0.4098	138,264	-0.01(-2.43%)
Nov 03, 2021	0.4028	0.4200	0.3801	0.4200	55,433	+0.01(+1.35%)
Nov 02, 2021	0.4031	0.4200	0.4028	0.4144	184,420	+0.00(+0.17%)