Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.7230	0.7400	0.6910	0.7140	86,405	-0.01(-1.56%)
Jul 29, 2021	0.7500	0.7700	0.7236	0.7253	82,885	-0.03(-3.93%)
Jul 28, 2021	0.7500	0.8100	0.7500	0.7550	155,158	-0.06(-7.93%)
Jul 27, 2021	0.8150	0.8220	0.8000	0.8200	73,607	-0.01(-1.09%)
Jul 26, 2021	0.8503	0.8574	0.8150	0.8290	111,541	-0.03(-3.60%)
Jul 23, 2021	0.8755	0.8755	0.8400	0.8600	66,479	-0.01(-0.58%)
Jul 22, 2021	0.8680	0.8755	0.8580	0.8650	88,598	-0.01(-1.14%)
Jul 21, 2021	0.9150	0.9150	0.8670	0.8750	48,252	+0.00(+0.06%)
Jul 20, 2021	0.9130	0.9200	0.8600	0.8745	105,627	-0.02(-2.29%)
Jul 19, 2021	0.9007	0.9450	0.8700	0.8950	101,598	-0.04(-3.76%)
Jul 16, 2021	0.9077	0.9800	0.9076	0.9300	100,107	-0.02(-2.07%)
Jul 15, 2021	1.000	1.000	0.9000	0.9497	131,821	-0.04(-4.07%)
Jul 14, 2021	0.9560	1.050	0.9500	0.9900	146,595	+0.02(+2.06%)
Jul 13, 2021	0.9202	1.065	0.9202	0.9700	216,178	+0.02(+1.57%)
Jul 12, 2021	0.8651	1.040	0.8651	0.9550	223,523	+0.01(+0.53%)
Jul 09, 2021	0.9600	1.000	0.8550	0.9500	228,564	+0.09(+11.11%)
Jul 08, 2021	0.8605	0.9701	0.8605	0.8550	328,011	-0.03(-3.39%)
Jul 07, 2021	0.9000	0.9225	0.8500	0.8850	151,786	-0.02(-1.67%)
Jul 06, 2021	0.9150	0.9265	0.8350	0.9000	190,348	-0.01(-0.83%)
Jul 02, 2021	0.9198	0.9656	0.8700	0.9075	228,172	-0.01(-1.34%)
Jul 01, 2021	0.9214	0.9655	0.8600	0.9198	184,984	-0.02(-2.04%)
Jun 30, 2021	0.9325	0.9725	0.8965	0.9390	216,783	-0.01(-0.63%)
Jun 29, 2021	0.8600	0.9450	0.8061	0.9450	146,100	+0.06(+7.39%)
Jun 28, 2021	0.9100	0.9201	0.8300	0.8800	184,822	-0.02(-2.22%)
Jun 25, 2021	0.7700	0.9700	0.7700	0.9000	750,237	+0.11(+13.92%)
Jun 24, 2021	0.7100	0.8200	0.7100	0.7900	164,919	+0.07(+9.72%)
Jun 23, 2021	0.7500	0.7600	0.6500	0.7200	218,239	-0.04(-5.26%)
Jun 22, 2021	0.7200	0.7900	0.7200	0.7600	73,445	+0.01(+0.66%)
Jun 21, 2021	0.8750	0.8900	0.7100	0.7550	238,690	-0.09(-11.18%)
Jun 18, 2021	0.7949	0.8950	0.7700	0.8500	135,356	+0.05(+6.28%)
Jun 17, 2021	0.8001	0.8001	0.7700	0.7998	84,268	-0.02(-2.46%)
Jun 16, 2021	0.8750	0.9010	0.7900	0.8200	102,473	-0.08(-8.64%)
Jun 15, 2021	0.9400	0.9570	0.8500	0.8975	375,558	-0.05(-5.53%)
Jun 14, 2021	1.020	1.090	0.8100	0.9500	440,357	-0.25(-20.83%)
Jun 11, 2021	0.7500	1.220	0.7100	1.200	891,063	+0.43(+55.84%)
Jun 10, 2021	0.7200	0.7800	0.7200	0.7700	162,964	+0.03(+3.36%)
Jun 09, 2021	0.7650	0.7896	0.7450	0.7450	56,898	-0.03(-3.25%)
Jun 08, 2021	0.8200	0.8300	0.7500	0.7700	72,764	-0.03(-3.75%)
Jun 07, 2021	0.7900	0.8140	0.7700	0.8000	66,251	+0.02(+2.56%)
Jun 04, 2021	0.7350	0.8545	0.7150	0.7800	248,927	+0.07(+9.09%)
Jun 03, 2021	0.7380	0.7500	0.7105	0.7150	33,071	-0.04(-4.67%)
Jun 02, 2021	0.7430	0.7500	0.7300	0.7500	67,324	+0.01(+0.94%)
Jun 01, 2021	0.7900	0.7900	0.7425	0.7430	78,119	-0.05(-5.91%)
May 28, 2021	0.7300	0.8039	0.6800	0.7897	419,226	+0.06(+8.33%)
May 27, 2021	0.7400	0.7400	0.7200	0.7290	26,001	-0.01(-1.49%)
May 26, 2021	0.7700	0.7700	0.7100	0.7400	137,692	-0.01(-1.33%)
May 25, 2021	0.7900	0.7900	0.7300	0.7500	41,225	-0.02(-2.62%)
May 24, 2021	0.7100	0.8000	0.6500	0.7702	216,293	+0.01(+0.68%)
May 21, 2021	0.7500	0.8100	0.7000	0.7650	498,425	+0.05(+6.25%)
May 20, 2021	0.6600	0.7800	0.6450	0.7200	380,422	+0.06(+9.07%)
May 19, 2021	0.7350	0.7500	0.6550	0.6601	308,752	-0.07(-10.19%)
May 18, 2021	0.6450	0.7830	0.6000	0.7350	375,695	+0.11(+18.55%)
May 17, 2021	0.6700	0.7025	0.5700	0.6200	172,289	-0.05(-7.46%)
May 14, 2021	0.7400	0.7400	0.6250	0.6700	133,369	-0.07(-9.09%)
May 13, 2021	0.7650	0.7650	0.6906	0.7370	109,464	-0.03(-4.29%)
May 12, 2021	0.7575	0.7700	0.6600	0.7700	540,000	+0.00(+0.00%)
May 11, 2021	0.6000	0.7755	0.5400	0.7700	781,710	+0.17(+28.33%)
May 10, 2021	0.6250	0.6500	0.5700	0.6000	161,146	-0.02(-3.69%)
May 07, 2021	0.6220	0.6301	0.5800	0.6230	87,489	+0.01(+1.63%)
May 06, 2021	0.5761	0.6240	0.5650	0.6130	246,303	+0.03(+5.85%)
May 05, 2021	0.5000	0.6000	0.4800	0.5791	362,660	+0.08(+15.87%)
May 04, 2021	0.5163	0.5163	0.4652	0.4998	40,951	-0.01(-2.00%)