Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3800	0.3990	0.3610	0.3700	217,395	-0.01(-3.27%)
Nov 29, 2021	0.3800	0.4248	0.3800	0.3825	122,541	-0.01(-1.44%)
Nov 26, 2021	0.4050	0.4248	0.3881	0.3881	176,839	-0.01(-2.90%)
Nov 24, 2021	0.4000	0.4050	0.3880	0.3997	124,268	-0.00(-0.08%)
Nov 23, 2021	0.4150	0.4150	0.3910	0.4000	129,493	-0.02(-3.75%)
Nov 22, 2021	0.4200	0.4200	0.3850	0.4156	195,013	-0.00(-1.05%)
Nov 19, 2021	0.4075	0.4290	0.4010	0.4200	88,901	+0.01(+1.72%)
Nov 18, 2021	0.4400	0.4129	0.4075	0.4129	129,463	-0.02(-3.95%)
Nov 17, 2021	0.4300	0.4550	0.4095	0.4299	215,919	-0.01(-2.30%)
Nov 16, 2021	0.4700	0.4700	0.4252	0.4400	89,429	-0.03(-6.38%)
Nov 15, 2021	0.4750	0.4800	0.4350	0.4700	212,337	-0.01(-2.04%)
Nov 12, 2021	0.4036	0.4800	0.3951	0.4798	292,019	+0.08(+21.44%)
Nov 11, 2021	0.3901	0.4119	0.3901	0.3951	72,610	-0.02(-4.03%)
Nov 09, 2021	0.4170	0.4170	0.4000	0.4117	113,209	+0.01(+2.92%)
Nov 08, 2021	0.4190	0.4233	0.4000	0.4000	255,953	-0.02(-4.53%)
Nov 05, 2021	0.4000	0.4190	0.3930	0.4190	37,993	+0.01(+2.24%)
Nov 04, 2021	0.4167	0.4233	0.3908	0.4098	138,264	-0.01(-2.43%)
Nov 03, 2021	0.4028	0.4200	0.3801	0.4200	55,433	+0.01(+1.35%)
Nov 02, 2021	0.4031	0.4200	0.4028	0.4144	184,420	+0.00(+0.17%)
Nov 01, 2021	0.4200	0.4300	0.4002	0.4137	34,088	+0.01(+1.55%)
Oct 29, 2021	0.4041	0.4350	0.3810	0.4074	119,642	-0.02(-3.57%)
Oct 28, 2021	0.4225	0.4350	0.4100	0.4225	43,686	-0.00(-0.59%)
Oct 27, 2021	0.3951	0.4379	0.3951	0.4250	98,829	+0.02(+3.66%)
Oct 26, 2021	0.3951			0.4100	21,188	-0.01(-2.38%)
Oct 25, 2021	0.4300	0.4439	0.4100	0.4200	119,351	-0.01(-1.52%)
Oct 22, 2021	0.4100	0.4300	0.3900	0.4265	207,392	+0.02(+4.02%)
Oct 21, 2021	0.4350	0.4550	0.4052	0.4100	374,465	-0.03(-5.75%)
Oct 20, 2021	0.4550	0.4600	0.4300	0.4350	290,656	-0.02(-4.40%)
Oct 19, 2021	0.4601	0.4900	0.4410	0.4550	304,170	-0.03(-7.14%)
Oct 18, 2021	0.4760	0.4934	0.4311	0.4900	154,610	+0.01(+1.87%)
Oct 15, 2021	0.4800	0.4810	0.4760	0.4810	100,574	+0.00(+0.21%)
Oct 14, 2021	0.4902	0.5090	0.4800	0.4800	116,996	-0.02(-4.00%)
Oct 13, 2021	0.4760	0.5100	0.4760	0.5000	112,558	+0.02(+4.95%)
Oct 12, 2021	0.5000	0.5000	0.4742	0.4764	87,014	-0.02(-4.62%)
Oct 11, 2021	0.4900	0.5090	0.4720	0.4995	55,707	+0.02(+4.06%)
Oct 08, 2021	0.4711	0.4800	0.4650	0.4800	78,186	-0.02(-3.65%)
Oct 07, 2021	0.4900	0.5200	0.4603	0.4982	160,305	+0.01(+1.67%)
Oct 06, 2021	0.5110	0.5300	0.4600	0.4900	346,575	-0.04(-7.18%)
Oct 05, 2021	0.5276	0.5300	0.5200	0.5279	117,792	-0.00(-0.40%)
Oct 04, 2021	0.5503	0.5591	0.5232	0.5300	90,870	-0.03(-6.03%)
Oct 01, 2021	0.5503	0.5799	0.5503	0.5640	49,540	+0.00(+0.71%)
Sep 30, 2021	0.5701	0.5899	0.5450	0.5600	236,965	-0.02(-2.95%)
Sep 29, 2021	0.5650	0.5999	0.5650	0.5770	59,227	+0.01(+1.80%)
Sep 28, 2021	0.6000	0.6049	0.5650	0.5668	30,988	-0.04(-6.30%)
Sep 27, 2021	0.6000	0.6050	0.6000	0.6049	23,876	+0.00(+0.82%)
Sep 24, 2021	0.5850	0.6200	0.5800	0.6000	51,589	-0.01(-0.83%)
Sep 23, 2021	0.6349	0.6500	0.5801	0.6050	149,863	-0.03(-4.72%)
Sep 22, 2021	0.6300	0.6350	0.5700	0.6350	212,186	+0.02(+2.75%)
Sep 21, 2021	0.6543	0.6600	0.6029	0.6180	94,364	-0.04(-5.59%)
Sep 20, 2021	0.6652	0.6890	0.6402	0.6546	86,300	-0.02(-2.27%)
Sep 17, 2021	0.6790	0.6845	0.6500	0.6698	36,869	-0.00(-0.18%)
Sep 16, 2021	0.7050	0.7100	0.6700	0.6710	60,971	-0.03(-4.14%)
Sep 15, 2021	0.6505	0.7000	0.6410	0.7000	144,541	+0.04(+6.06%)
Sep 14, 2021	0.6800	0.7025	0.6401	0.6600	129,689	-0.00(-0.02%)
Sep 13, 2021	0.6500	0.6945	0.6451	0.6601	217,299	+0.01(+0.78%)
Sep 10, 2021	0.6058	0.6687	0.6000	0.6550	206,326	+0.05(+7.55%)
Sep 09, 2021	0.6200	0.6220	0.5728	0.6090	74,129	-0.01(-2.09%)
Sep 08, 2021	0.6150	0.6290	0.6150	0.6220	69,344	+0.01(+1.11%)
Sep 07, 2021	0.6200	0.6275	0.6150	0.6152	22,068	-0.00(-0.77%)
Sep 03, 2021	0.6101	0.6345	0.6101	0.6200	47,632	+0.01(+1.64%)
Sep 02, 2021	0.6300	0.6300	0.6053	0.6100	123,864	-0.03(-4.69%)