Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.5701	0.5899	0.5450	0.5600	236,965	-0.02(-2.95%)
Sep 29, 2021	0.5650	0.5999	0.5650	0.5770	59,227	+0.01(+1.80%)
Sep 28, 2021	0.6000	0.6049	0.5650	0.5668	30,988	-0.04(-6.30%)
Sep 27, 2021	0.6000	0.6050	0.6000	0.6049	23,876	+0.00(+0.82%)
Sep 24, 2021	0.5850	0.6200	0.5800	0.6000	51,589	-0.01(-0.83%)
Sep 23, 2021	0.6349	0.6500	0.5801	0.6050	149,863	-0.03(-4.72%)
Sep 22, 2021	0.6300	0.6350	0.5700	0.6350	212,186	+0.02(+2.75%)
Sep 21, 2021	0.6543	0.6600	0.6029	0.6180	94,364	-0.04(-5.59%)
Sep 20, 2021	0.6652	0.6890	0.6402	0.6546	86,300	-0.02(-2.27%)
Sep 17, 2021	0.6790	0.6845	0.6500	0.6698	36,869	-0.00(-0.18%)
Sep 16, 2021	0.7050	0.7100	0.6700	0.6710	60,971	-0.03(-4.14%)
Sep 15, 2021	0.6505	0.7000	0.6410	0.7000	144,541	+0.04(+6.06%)
Sep 14, 2021	0.6800	0.7025	0.6401	0.6600	129,689	-0.00(-0.02%)
Sep 13, 2021	0.6500	0.6945	0.6451	0.6601	217,299	+0.01(+0.78%)
Sep 10, 2021	0.6058	0.6687	0.6000	0.6550	206,326	+0.05(+7.55%)
Sep 09, 2021	0.6200	0.6220	0.5728	0.6090	74,129	-0.01(-2.09%)
Sep 08, 2021	0.6150	0.6290	0.6150	0.6220	69,344	+0.01(+1.11%)
Sep 07, 2021	0.6200	0.6275	0.6150	0.6152	22,068	-0.00(-0.77%)
Sep 03, 2021	0.6101	0.6345	0.6101	0.6200	47,632	+0.01(+1.64%)
Sep 02, 2021	0.6300	0.6300	0.6053	0.6100	123,864	-0.03(-4.69%)