Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3800	0.3990	0.3610	0.3700	217,395	-0.01(-3.27%)
Nov 29, 2021	0.3800	0.4248	0.3800	0.3825	122,541	-0.01(-1.44%)
Nov 26, 2021	0.4050	0.4248	0.3881	0.3881	176,839	-0.01(-2.90%)
Nov 24, 2021	0.4000	0.4050	0.3880	0.3997	124,268	-0.00(-0.08%)
Nov 23, 2021	0.4150	0.4150	0.3910	0.4000	129,493	-0.02(-3.75%)
Nov 22, 2021	0.4200	0.4200	0.3850	0.4156	195,013	-0.00(-1.05%)
Nov 19, 2021	0.4075	0.4290	0.4010	0.4200	88,901	+0.01(+1.72%)
Nov 18, 2021	0.4400	0.4129	0.4075	0.4129	129,463	-0.02(-3.95%)
Nov 17, 2021	0.4300	0.4550	0.4095	0.4299	215,919	-0.01(-2.30%)
Nov 16, 2021	0.4700	0.4700	0.4252	0.4400	89,429	-0.03(-6.38%)
Nov 15, 2021	0.4750	0.4800	0.4350	0.4700	212,337	-0.01(-2.04%)
Nov 12, 2021	0.4036	0.4800	0.3951	0.4798	292,019	+0.08(+21.44%)
Nov 11, 2021	0.3901	0.4119	0.3901	0.3951	72,610	-0.02(-4.03%)
Nov 09, 2021	0.4170	0.4170	0.4000	0.4117	113,209	+0.01(+2.92%)
Nov 08, 2021	0.4190	0.4233	0.4000	0.4000	255,953	-0.02(-4.53%)
Nov 05, 2021	0.4000	0.4190	0.3930	0.4190	37,993	+0.01(+2.24%)
Nov 04, 2021	0.4167	0.4233	0.3908	0.4098	138,264	-0.01(-2.43%)
Nov 03, 2021	0.4028	0.4200	0.3801	0.4200	55,433	+0.01(+1.35%)
Nov 02, 2021	0.4031	0.4200	0.4028	0.4144	184,420	+0.00(+0.17%)