Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6200	0.6450	0.6050	0.6080	216,572	-0.02(-3.11%)
Sep 29, 2020	0.6600	0.6600	0.6000	0.6275	143,343	-0.02(-3.46%)
Sep 28, 2020	0.6176	0.6700	0.6000	0.6500	84,058	+0.03(+4.02%)
Sep 25, 2020	0.6800	0.6800	0.6025	0.6249	92,000	-0.00(-0.02%)
Sep 24, 2020	0.6700	0.6790	0.5900	0.6250	160,268	-0.05(-6.72%)
Sep 23, 2020	0.6700	0.7200	0.6500	0.6700	85,097	-0.02(-2.90%)
Sep 22, 2020	0.6900	0.7200	0.6900	0.6900	77,981	-0.01(-1.43%)
Sep 21, 2020	0.7000	0.7300	0.6701	0.7000	170,648	+0.00(+0.00%)
Sep 18, 2020	0.6500	0.7050	0.6500	0.7000	129,900	+0.05(+8.02%)
Sep 17, 2020	0.6900	0.7198	0.6270	0.6480	204,347	-0.05(-7.43%)
Sep 16, 2020	0.7299	0.8000	0.6702	0.7000	457,251	+0.04(+5.58%)
Sep 15, 2020	0.6302	0.6640	0.5560	0.6630	317,814	+0.03(+5.20%)
Sep 14, 2020	0.6325	0.6900	0.6150	0.6302	141,816	-0.06(-8.67%)
Sep 11, 2020	0.5976	0.7200	0.5900	0.6900	217,700	+0.07(+11.29%)
Sep 10, 2020	0.6100	0.6200	0.5651	0.6200	154,775	+0.01(+1.64%)
Sep 09, 2020	0.6050	0.6300	0.6000	0.6100	78,820	-0.01(-1.61%)
Sep 08, 2020	0.6300	0.6349	0.6010	0.6200	44,462	-0.01(-1.59%)
Sep 04, 2020	0.6126	0.6900	0.6050	0.6300	160,500	+0.01(+1.61%)
Sep 03, 2020	0.6550	0.6625	0.6101	0.6200	100,382	-0.04(-5.89%)
Sep 02, 2020	0.6970	0.7000	0.6100	0.6588	155,358	-0.04(-5.34%)
Sep 01, 2020	0.6006	0.7300	0.5911	0.6960	230,045	+0.06(+9.61%)
Aug 31, 2020	0.6700	0.6750	0.5911	0.6350	406,499	-0.04(-5.65%)
Aug 28, 2020	0.6900	0.7000	0.6700	0.6730	229,300	-0.02(-2.46%)
Aug 27, 2020	0.6700	0.7500	0.6700	0.6900	140,228	-0.00(-0.16%)
Aug 26, 2020	0.7650	0.7650	0.6600	0.6911	227,469	-0.04(-5.97%)
Aug 25, 2020	0.8050	0.8050	0.6875	0.7350	348,829	-0.04(-4.55%)
Aug 24, 2020	0.7550	0.9400	0.7201	0.7700	1,618,753	+0.14(+21.26%)
Aug 21, 2020	0.6820	0.6950	0.5550	0.6350	480,700	-0.05(-6.89%)
Aug 20, 2020	0.7130	0.7250	0.6800	0.6820	240,494	-0.04(-5.15%)
Aug 19, 2020	0.7080	0.7425	0.7010	0.7190	83,964	+0.01(+1.27%)
Aug 18, 2020	0.7350	0.7350	0.7001	0.7100	311,025	-0.02(-2.74%)
Aug 17, 2020	0.7000	0.7349	0.7000	0.7300	96,957	+0.00(+0.00%)
Aug 14, 2020	0.7500	0.7520	0.6801	0.7300	219,400	+0.03(+3.55%)
Aug 13, 2020	0.6700	0.7200	0.6700	0.7050	168,972	-0.04(-5.81%)
Aug 12, 2020	0.7920	0.8025	0.7160	0.7485	377,891	-0.05(-6.44%)
Aug 11, 2020	0.8252	0.8420	0.7760	0.8000	322,528	-0.02(-3.03%)
Aug 10, 2020	0.8400	0.8450	0.8100	0.8250	242,100	+0.01(+0.61%)
Aug 07, 2020	0.8300	0.8300	0.8000	0.8200	191,500	+0.01(+1.25%)
Aug 06, 2020	0.8063	0.9000	0.8063	0.8099	370,235	-0.02(-2.42%)
Aug 05, 2020	0.9550	0.9750	0.8001	0.8300	1,334,254	+0.12(+17.23%)
Aug 04, 2020	0.7250	0.7400	0.7050	0.7080	163,417	-0.02(-2.36%)
Aug 03, 2020	0.7400	0.7580	0.7020	0.7251	258,528	-0.00(-0.67%)
Jul 31, 2020	0.7500	0.7500	0.7021	0.7300	162,400	-0.01(-1.35%)
Jul 30, 2020	0.6900	0.7600	0.6900	0.7400	207,411	+0.02(+2.78%)
Jul 29, 2020	0.7399	0.7590	0.6650	0.7200	365,083	+0.00(+0.00%)
Jul 28, 2020	0.7502	0.7594	0.6501	0.7200	709,559	-0.03(-4.38%)
Jul 27, 2020	0.8900	0.8900	0.7312	0.7530	787,617	-0.09(-10.89%)
Jul 24, 2020	0.9650	0.9650	0.8101	0.8450	1,747,400	-0.11(-11.06%)
Jul 23, 2020	0.7300	0.9800	0.6601	0.9501	6,678,795	+0.34(+55.12%)
Jul 22, 2020	0.7400	0.7450	0.6000	0.6125	1,844,796	-0.13(-17.23%)
Jul 21, 2020	0.9130	0.9199	0.6150	0.7400	3,502,448	-0.21(-22.11%)
Jul 20, 2020	1.060	1.190	0.9200	0.9500	1,267,504	-0.10(-9.52%)
Jul 17, 2020	1.020	1.270	0.9700	1.050	2,714,100	+0.08(+8.25%)
Jul 16, 2020	0.7400	1.440	0.7030	0.9700	9,257,939	+0.25(+34.82%)
Jul 15, 2020	0.2500	0.9250	0.2500	0.7195	10,177,145	+0.48(+204.49%)
Jul 14, 2020	0.2453	0.2678	0.2300	0.2363	202,887	-0.01(-5.44%)
Jul 13, 2020	0.2680	0.2800	0.2100	0.2499	326,873	-0.03(-9.95%)
Jul 10, 2020	0.2660	0.2970	0.2660	0.2775	143,700	-0.01(-3.81%)
Jul 09, 2020	0.3050	0.3050	0.2620	0.2885	138,262	-0.02(-5.29%)
Jul 08, 2020	0.3001	0.3350	0.3000	0.3046	48,446	-0.00(-0.16%)
Jul 07, 2020	0.2600	0.3150	0.2600	0.3051	217,045	+0.01(+2.04%)
Jul 06, 2020	0.3000	0.3000	0.2460	0.2990	140,742	+0.02(+6.03%)
Jul 02, 2020	0.3100	0.3200	0.2450	0.2820	145,900	-0.03(-9.03%)