Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.400	6.725	6.385	6.700	20,333	+0.35(+5.51%)
Sep 28, 2017	6.170	6.350	6.170	6.350	3,783	+0.17(+2.74%)
Sep 27, 2017	6.150	6.290	6.100	6.181	4,976	+0.03(+0.50%)
Sep 26, 2017	5.900	6.150	5.900	6.150	6,722	+0.20(+3.36%)
Sep 25, 2017	6.155	6.160	5.900	5.950	11,465	-0.21(-3.41%)
Sep 22, 2017	6.340	6.375	6.160	6.160	4,705	-0.22(-3.45%)
Sep 21, 2017	6.400	6.470	6.250	6.380	5,274	-0.02(-0.31%)
Sep 20, 2017	6.385	6.500	6.320	6.400	6,664	+0.08(+1.27%)
Sep 19, 2017	6.150	6.500	6.000	6.320	9,987	+0.13(+2.10%)
Sep 18, 2017	6.325	6.400	6.150	6.190	10,900	-0.06(-0.96%)
Sep 15, 2017	6.370	6.550	6.150	6.250	7,242	-0.30(-4.58%)
Sep 14, 2017	6.750	6.750	6.400	6.550	10,583	-0.15(-2.24%)
Sep 13, 2017	6.800	6.850	5.750	6.700	25,827	+0.03(+0.45%)
Sep 12, 2017	6.000	6.670	5.860	6.670	18,795	+0.57(+9.34%)
Sep 11, 2017	6.350	6.350	5.800	6.100	10,218	-0.10(-1.61%)
Sep 08, 2017	6.100	6.330	6.000	6.200	14,521	+0.11(+1.77%)
Sep 07, 2017	6.110	6.450	5.930	6.092	6,627	-0.01(-0.13%)
Sep 06, 2017	6.200	6.250	5.750	6.100	18,300	-0.23(-3.63%)
Sep 05, 2017	6.530	6.670	6.100	6.330	25,677	-0.19(-2.91%)
Sep 01, 2017	6.500	6.600	6.500	6.520	10,278	+0.06(+0.93%)
Aug 31, 2017	6.200	6.680	6.200	6.460	14,199	+0.26(+4.19%)
Aug 30, 2017	6.050	6.450	6.050	6.200	10,254	+0.19(+3.16%)
Aug 29, 2017	5.700	6.240	5.700	6.010	15,755	+0.31(+5.44%)
Aug 28, 2017	6.500	6.510	5.106	5.700	48,238	-0.80(-12.31%)
Aug 25, 2017	6.810	6.810	6.400	6.500	15,652	-0.37(-5.36%)
Aug 24, 2017	6.850	6.950	6.625	6.868	23,219	+0.42(+6.48%)
Aug 23, 2017	6.370	6.850	6.120	6.450	36,612	+0.20(+3.20%)
Aug 22, 2017	6.000	6.650	6.000	6.250	19,131	+0.25(+4.17%)
Aug 21, 2017	6.690	6.800	5.550	6.000	40,501	-0.70(-10.45%)
Aug 18, 2017	6.250	6.950	6.250	6.700	66,448	+0.63(+10.41%)
Aug 17, 2017	5.660	6.150	5.610	6.069	50,513	+0.47(+8.37%)
Aug 16, 2017	4.900	5.625	4.900	5.600	35,857	+0.70(+14.29%)
Aug 15, 2017	5.620	5.620	4.450	4.900	147,055	-0.65(-11.71%)
Aug 14, 2017	6.200	6.300	4.600	5.550	116,750	-0.76(-12.04%)
Aug 11, 2017	6.800	6.800	6.050	6.310	55,108	-0.56(-8.19%)
Aug 10, 2017	6.550	6.950	6.510	6.873	21,934	+0.17(+2.58%)
Aug 09, 2017	7.000	7.000	6.545	6.700	43,672	-0.37(-5.17%)
Aug 08, 2017	7.100	7.190	7.050	7.065	11,017	-0.12(-1.74%)
Aug 07, 2017	7.450	7.450	7.080	7.190	26,363	-0.21(-2.84%)
Aug 04, 2017	7.150	7.400	7.100	7.400	14,815	+0.29(+4.08%)
Aug 03, 2017	7.050	7.440	7.050	7.110	14,316	-0.22(-3.00%)
Aug 02, 2017	7.400	7.400	6.850	7.330	59,496	-0.05(-0.68%)
Aug 01, 2017	7.750	7.990	7.110	7.380	48,099	-0.62(-7.75%)
Jul 31, 2017	8.160	8.190	8.000	8.000	19,998	-0.16(-1.98%)
Jul 28, 2017	8.300	8.300	8.130	8.162	9,116	-0.04(-0.53%)
Jul 27, 2017	8.550	8.550	8.150	8.205	19,903	-0.25(-2.91%)
Jul 26, 2017	8.550	8.550	8.300	8.451	16,288	+0.18(+2.19%)
Jul 25, 2017	8.200	8.300	8.190	8.270	17,329	+0.07(+0.85%)
Jul 24, 2017	8.200	8.590	7.750	8.200	42,863	-0.25(-2.96%)
Jul 21, 2017	8.500	8.500	8.250	8.450	12,175	+0.20(+2.42%)
Jul 20, 2017		8.700	8.010	8.250	38,474	-0.45(-5.17%)
Jul 19, 2017	8.950	9.000	8.660	8.700	41,717	-0.30(-3.33%)
Jul 18, 2017	9.160	9.295	8.950	9.000	16,043	-0.15(-1.64%)
Jul 17, 2017	9.380	9.390	9.000	9.150	18,315	-0.19(-1.98%)
Jul 14, 2017	9.250	9.390	9.250	9.335	10,599	+0.19(+2.02%)
Jul 13, 2017	9.000	9.200	9.000	9.150	18,975	-0.05(-0.54%)
Jul 12, 2017	9.550	9.590	9.000	9.200	35,943	-0.42(-4.37%)
Jul 11, 2017	9.685	9.685	9.450	9.620	10,637	+0.04(+0.42%)
Jul 10, 2017	9.500	9.800	9.500	9.580	9,819	-0.02(-0.21%)
Jul 07, 2017	9.740	9.750	9.500	9.600	9,556	-0.20(-2.04%)
Jul 06, 2017	9.750	9.800	9.610	9.800	6,190	+0.10(+1.03%)
Jul 05, 2017	9.450	9.850	9.450	9.700	11,740	+0.25(+2.65%)