Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.400	6.725	6.385	6.700	20,333	+0.35(+5.51%)
Sep 28, 2017	6.170	6.350	6.170	6.350	3,783	+0.17(+2.74%)
Sep 27, 2017	6.150	6.290	6.100	6.181	4,976	+0.03(+0.50%)
Sep 26, 2017	5.900	6.150	5.900	6.150	6,722	+0.20(+3.36%)
Sep 25, 2017	6.155	6.160	5.900	5.950	11,465	-0.21(-3.41%)
Sep 22, 2017	6.340	6.375	6.160	6.160	4,705	-0.22(-3.45%)
Sep 21, 2017	6.400	6.470	6.250	6.380	5,274	-0.02(-0.31%)
Sep 20, 2017	6.385	6.500	6.320	6.400	6,664	+0.08(+1.27%)
Sep 19, 2017	6.150	6.500	6.000	6.320	9,987	+0.13(+2.10%)
Sep 18, 2017	6.325	6.400	6.150	6.190	10,900	-0.06(-0.96%)
Sep 15, 2017	6.370	6.550	6.150	6.250	7,242	-0.30(-4.58%)
Sep 14, 2017	6.750	6.750	6.400	6.550	10,583	-0.15(-2.24%)
Sep 13, 2017	6.800	6.850	5.750	6.700	25,827	+0.03(+0.45%)
Sep 12, 2017	6.000	6.670	5.860	6.670	18,795	+0.57(+9.34%)
Sep 11, 2017	6.350	6.350	5.800	6.100	10,218	-0.10(-1.61%)
Sep 08, 2017	6.100	6.330	6.000	6.200	14,521	+0.11(+1.77%)
Sep 07, 2017	6.110	6.450	5.930	6.092	6,627	-0.01(-0.13%)
Sep 06, 2017	6.200	6.250	5.750	6.100	18,300	-0.23(-3.63%)
Sep 05, 2017	6.530	6.670	6.100	6.330	25,677	-0.19(-2.91%)