Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.4000	0.4000	0.4000	20	-0.39(-49.37%)
Feb 25, 2016	0.7900	0.7900	0.7900	0.7900	811	+0.35(+79.95%)
Feb 24, 2016	0.4390	0.4390	0.4390	0.4390	400	-0.07(-13.92%)
Feb 22, 2016		0.5100	0.5100	0.5100	0	-0.11(-17.48%)
Feb 12, 2016		0.6180	0.6180	0.6180	0	-0.00(-0.32%)
Feb 11, 2016	0.6000	0.6200	0.6000	0.6200	2,201	+0.02(+3.33%)
Feb 05, 2016		0.6000	0.6000	0.6000	0	+0.20(+50.00%)
Feb 04, 2016	0.4000	0.4000	0.4000	0.4000	250	-0.16(-28.56%)
Feb 03, 2016	0.4732	0.5600	0.4732	0.5599	7,732	+0.04(+8.70%)
Feb 02, 2016	0.8000	0.8000	0.5151	0.5151	1,225	-0.18(-26.41%)
Feb 01, 2016	0.7900	0.7900	0.7000	0.7000	2,358	-0.09(-11.39%)
Jan 28, 2016		0.7900	0.7900	0.7900	0	+0.01(+1.41%)
Jan 26, 2016		0.7790	0.7790	0.7790	0	+0.18(+29.83%)
Jan 25, 2016	0.8000	0.8000	0.5150	0.6000	2,720	-0.18(-23.08%)
Jan 22, 2016	0.7800	0.7800	0.7800	0.7800	760	-0.01(-1.02%)
Jan 21, 2016	0.7880	0.7880	0.7880	0.7880	1,248	-0.00(-0.25%)
Jan 19, 2016		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 15, 2016		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 14, 2016	0.7900	0.7900	0.7900	0.7900	2,428	-0.01(-1.25%)
Jan 13, 2016	0.8300	0.8300	0.8000	0.8000	3,108	-0.03(-3.61%)
Jan 12, 2016	0.8150	0.8300	0.7800	0.8300	5,170	+0.00(+0.00%)
Jan 11, 2016	0.8000	0.8300	0.8000	0.8300	867	+0.08(+10.67%)
Jan 08, 2016	0.8000	0.8000	0.7495	0.7500	7,207	-0.04(-5.06%)
Jan 07, 2016	0.7750	0.8000	0.7750	0.7900	7,166	-0.01(-1.25%)
Jan 06, 2016	1.010	1.010	0.5700	0.8000	22,906	+0.50(+166.67%)
Dec 31, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 30, 2015	0.6000	0.6000	0.3000	0.3000	5,505	-0.30(-50.00%)
Dec 22, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 21, 2015	0.6000	0.6000	0.6000	0.6000	300	+0.15(+33.33%)
Dec 15, 2015		0.4500	0.4500	0.4500	0	-0.81(-64.29%)
Dec 14, 2015	1.260	1.260	1.260	1.260	100	+0.81(+180.00%)
Dec 09, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 08, 2015	1.260	1.260	0.4500	0.4500	1,750	+0.05(+12.08%)