Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3048	0.3049	0.3048	0.3049	4,800	-0.00(-0.03%)
Aug 29, 2016		0.3050	0.3050	0.3050	0	+0.03(+12.96%)
Aug 26, 2016	0.2500	0.2700	0.2500	0.2700	10,350	+0.02(+8.00%)
Aug 25, 2016	0.3070	0.3070	0.2500	0.2500	3,600	-0.05(-16.39%)
Aug 24, 2016	0.2800	0.2990	0.2551	0.2990	6,236	+0.02(+6.79%)
Aug 22, 2016		0.2800	0.2800	0.2800	0	+0.01(+1.86%)
Aug 16, 2016		0.2749	0.2749	0.2749	0	-0.02(-6.81%)
Aug 15, 2016	0.3000	0.3000	0.2950	0.2950	20,000	-0.00(-0.37%)
Aug 12, 2016	0.2803	0.3250	0.2610	0.2961	26,027	-0.02(-5.70%)
Aug 11, 2016	0.3200	0.3200	0.2900	0.3140	6,560	+0.02(+8.28%)
Aug 10, 2016	0.2700	0.3339	0.2700	0.2900	24,587	+0.04(+15.54%)
Aug 09, 2016	0.3350	0.3350	0.2510	0.2510	22,407	-0.05(-17.70%)
Aug 08, 2016	0.3050	0.3050	0.3050	0.3050	2,500	-0.02(-6.15%)
Aug 05, 2016	0.3250	0.3350	0.3250	0.3250	11,780	+0.00(+0.00%)
Aug 04, 2016	0.3250	0.3350	0.3250	0.3250	21,060	+0.00(+0.00%)
Aug 02, 2016		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Aug 01, 2016	0.3299	0.3350	0.3299	0.3300	31,500	+0.00(+0.03%)
Jul 29, 2016	0.3299	0.3299	0.3299	0.3299	730	+0.03(+9.97%)
Jul 28, 2016	0.3000	0.3000	0.3000	0.3000	7,541	-0.02(-5.82%)
Jul 27, 2016	0.3249	0.3300	0.2800	0.3185	21,634	-0.01(-3.45%)
Jul 26, 2016	0.3300	0.3300	0.3299	0.3299	6,070	+0.00(+1.51%)
Jul 25, 2016	0.3199	0.3250	0.3107	0.3250	3,381	+0.04(+15.66%)
Jul 22, 2016	0.2810	0.3300	0.2810	0.2810	1,550	-0.05(-14.07%)
Jul 21, 2016	0.3100	0.3290	0.3100	0.3270	28,533	+0.01(+2.83%)
Jul 20, 2016	0.2900	0.3186	0.2820	0.3180	21,243	+0.03(+9.09%)
Jul 19, 2016	0.3400	0.3400	0.2915	0.2915	26,800	-0.09(-23.09%)
Jul 18, 2016	0.3000	0.3790	0.3000	0.3790	3,897	+0.08(+26.33%)
Jul 15, 2016	0.3300	0.3300	0.3000	0.3000	21,650	-0.03(-9.06%)
Jul 14, 2016	0.3084	0.3299	0.2832	0.3299	37,714	-0.00(-0.03%)
Jul 13, 2016	0.3389	0.3399	0.2915	0.3300	8,200	-0.00(-1.32%)
Jul 12, 2016	0.3000	0.3400	0.2927	0.3344	2,098	+0.03(+11.47%)
Jul 08, 2016		0.3000	0.3000	0.3000	0	+0.01(+2.74%)
Jul 07, 2016	0.3000	0.3900	0.2801	0.2920	79,660	-0.01(-4.10%)
Jul 05, 2016	0.3050	0.3050	0.2801	0.3045	19,110	+0.00(+1.50%)
Jul 01, 2016		0.3000	0.3000	0.3000	0	-0.07(-18.79%)
Jun 30, 2016	0.2870	0.3694	0.2870	0.3694	1,200	+0.08(+28.71%)
Jun 29, 2016	0.3117	0.3200	0.2804	0.2870	35,881	-0.10(-26.41%)
Jun 28, 2016	0.3900	0.3900	0.3522	0.3900	2,384	+0.11(+38.79%)
Jun 27, 2016	0.2899	0.3400	0.2810	0.2810	39,053	-0.06(-18.05%)
Jun 24, 2016	0.2710	0.4000	0.2710	0.3429	27,070	-0.06(-14.28%)
Jun 23, 2016	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-3.61%)
Jun 22, 2016	0.2800	0.4150	0.2800	0.4150	24,400	+0.13(+48.21%)
Jun 21, 2016	0.4300	0.4300	0.2800	0.2800	20,465	-0.15(-34.88%)
Jun 20, 2016	0.4300	0.4300	0.4300	0.4300	3,105	+0.03(+7.50%)
Jun 17, 2016	0.4000	0.4300	0.3800	0.4000	14,058	+0.00(+0.00%)
Jun 16, 2016	0.2630	0.4000	0.2450	0.4000	51,887	+0.13(+48.20%)
Jun 15, 2016	0.3500	0.3500	0.2100	0.2699	51,788	-0.05(-15.66%)
Jun 14, 2016	0.3800	0.3800	0.3200	0.3200	9,945	+0.00(+0.00%)
Jun 13, 2016	0.3990	0.3990	0.3200	0.3200	24,350	-0.03(-8.57%)
Jun 10, 2016	0.4350	0.4350	0.3500	0.3500	33,798	-0.00(-0.28%)
Jun 09, 2016	0.4990	0.4990	0.3510	0.3510	20,779	-0.01(-2.23%)
Jun 08, 2016	0.3701	0.4200	0.3201	0.3590	25,700	+0.01(+2.57%)
Jun 07, 2016	0.4100	0.4100	0.3477	0.3500	85,950	-0.06(-14.63%)
Jun 06, 2016	0.4200	0.4200	0.4100	0.4100	7,300	+0.01(+2.50%)
Jun 03, 2016	0.4300	0.4326	0.3660	0.4000	32,984	+0.06(+17.65%)
Jun 02, 2016	0.3210	0.3400	0.3201	0.3400	38,643	-0.05(-13.92%)