Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4200	0.4600	0.4200	0.4250	16,600	-0.04(-7.61%)
Nov 27, 2019	0.4700	0.4700	0.4050	0.4600	17,600	-0.01(-3.14%)
Nov 26, 2019	0.4700	0.4920	0.4450	0.4749	40,015	-0.02(-3.06%)
Nov 25, 2019	0.5300	0.5300	0.4200	0.4899	113,445	-0.04(-7.57%)
Nov 22, 2019	0.5751	0.6000	0.5100	0.5300	113,200	-0.05(-8.62%)
Nov 21, 2019	0.4100	0.5800	0.3555	0.5800	258,827	+0.22(+61.11%)
Nov 20, 2019	0.3700	0.4000	0.3600	0.3600	76,070	-0.02(-5.76%)
Nov 19, 2019	0.4500	0.4500	0.3750	0.3820	214,866	-0.09(-18.71%)
Nov 18, 2019	0.4300	0.5000	0.4200	0.4699	20,826	+0.01(+2.17%)
Nov 15, 2019	0.4500	0.4700	0.4300	0.4599	36,100	-0.01(-2.15%)
Nov 14, 2019	0.4501	0.5000	0.4100	0.4700	91,244	-0.00(-0.21%)
Nov 13, 2019	0.4768	0.4929	0.4500	0.4710	29,837	-0.00(-0.21%)
Nov 12, 2019	0.4611	0.5200	0.4611	0.4720	48,436	-0.03(-5.60%)
Nov 11, 2019	0.4600	0.5000	0.4500	0.5000	45,042	+0.02(+4.17%)
Nov 08, 2019	0.4600	0.4800	0.4550	0.4800	30,500	+0.02(+4.35%)
Nov 07, 2019	0.4519	0.5000	0.4519	0.4600	51,167	-0.01(-1.08%)
Nov 06, 2019	0.4800	0.4900	0.4519	0.4650	34,028	-0.01(-3.12%)
Nov 05, 2019	0.4519	0.5100	0.4519	0.4800	45,509	-0.01(-2.04%)
Nov 04, 2019	0.4800	0.4900	0.4600	0.4900	40,186	+0.01(+1.66%)
Nov 01, 2019	0.5100	0.5300	0.4700	0.4820	50,600	-0.02(-3.96%)
Oct 31, 2019	0.5300	0.5300	0.4550	0.5019	26,152	-0.03(-5.30%)
Oct 30, 2019	0.4519	0.5300	0.4519	0.5300	37,191	+0.06(+12.77%)
Oct 29, 2019	0.4700	0.5100	0.4600	0.4700	45,698	-0.04(-7.84%)
Oct 28, 2019	0.5100	0.5600	0.4800	0.5100	61,684	-0.00(-0.02%)
Oct 25, 2019	0.5200	0.5400	0.5101	0.5101	18,100	-0.01(-1.90%)
Oct 24, 2019	0.5697	0.5697	0.5200	0.5200	28,376	-0.01(-1.89%)
Oct 23, 2019	0.5400	0.5700	0.5300	0.5300	19,253	-0.01(-1.85%)
Oct 22, 2019	0.5300	0.5800	0.5300	0.5400	10,573	-0.04(-6.90%)
Oct 21, 2019	0.5900	0.5900	0.5300	0.5800	5,470	+0.00(+0.00%)
Oct 18, 2019	0.5800	0.5800	0.5200	0.5800	12,300	+0.00(+0.00%)
Oct 17, 2019	0.5400	0.5800	0.5200	0.5800	31,866	+0.06(+11.54%)
Oct 16, 2019	0.4600	0.5700	0.4600	0.5200	41,673	+0.01(+1.96%)
Oct 15, 2019	0.4701	0.5199	0.4519	0.5100	22,567	+0.02(+3.03%)
Oct 14, 2019	0.4519	0.5200	0.4519	0.4950	25,900	-0.01(-1.00%)
Oct 11, 2019	0.4999	0.5000	0.4500	0.5000	28,400	+0.04(+8.70%)
Oct 10, 2019	0.5000	0.5200	0.4519	0.4600	97,599	-0.06(-11.54%)
Oct 09, 2019	0.5725	0.5725	0.5000	0.5200	74,321	-0.06(-10.33%)
Oct 08, 2019	0.5710	0.6100	0.5511	0.5799	35,462	-0.01(-1.71%)
Oct 07, 2019	0.5710	0.6200	0.5710	0.5900	32,889	+0.00(+0.02%)
Oct 04, 2019	0.6000	0.6000	0.5500	0.5899	55,300	+0.01(+1.72%)
Oct 03, 2019	0.6044	0.6272	0.5500	0.5799	127,157	-0.03(-4.93%)
Oct 02, 2019	0.6550	0.6550	0.6044	0.6100	62,280	-0.05(-6.87%)
Oct 01, 2019	0.7150	0.7150	0.6150	0.6550	75,458	+0.01(+0.77%)
Sep 30, 2019	0.7250	0.7250	0.6200	0.6500	49,624	-0.07(-10.34%)
Sep 27, 2019	0.6000	0.7250	0.6000	0.7250	44,600	+0.05(+7.12%)
Sep 26, 2019	0.7000	0.7000	0.6200	0.6768	86,013	-0.02(-3.31%)
Sep 25, 2019	0.6800	0.7300	0.6800	0.7000	47,735	-0.03(-3.45%)
Sep 24, 2019	0.7300	0.7700	0.6900	0.7250	30,353	-0.05(-5.84%)
Sep 23, 2019	0.7500	0.7800	0.7100	0.7700	38,012	+0.03(+4.05%)
Sep 20, 2019	0.7900	0.8600	0.7150	0.7400	95,200	-0.08(-9.76%)
Sep 19, 2019	0.8200	0.8600	0.7800	0.8200	36,913	+0.00(+0.00%)
Sep 18, 2019	0.8489	0.8600	0.7500	0.8200	98,787	+0.00(+0.00%)
Sep 17, 2019	0.8500	0.8600	0.7500	0.8200	78,076	+0.02(+2.50%)
Sep 16, 2019	0.7500	0.8000	0.7400	0.8000	48,958	+0.06(+8.11%)
Sep 13, 2019	0.7300	0.7400	0.7101	0.7400	28,700	+0.04(+5.71%)
Sep 12, 2019	0.7100	0.7300	0.6700	0.7000	29,963	-0.01(-1.41%)
Sep 11, 2019	0.6900	0.7200	0.6500	0.7100	56,742	+0.04(+5.97%)
Sep 10, 2019	0.7225	0.7250	0.6600	0.6700	49,143	-0.04(-5.63%)
Sep 09, 2019	0.7200	0.7200	0.6401	0.7100	90,438	+0.05(+7.58%)
Sep 06, 2019	0.6350	0.6800	0.6150	0.6600	51,900	+0.04(+6.45%)
Sep 05, 2019	0.6210	0.6300	0.5999	0.6200	26,909	-0.03(-4.02%)
Sep 04, 2019	0.6500	0.6500	0.6200	0.6460	14,310	+0.03(+4.19%)