Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.9325	0.9725	0.8965	0.9390	216,783	-0.01(-0.63%)
Jun 29, 2021	0.8600	0.9450	0.8061	0.9450	146,100	+0.06(+7.39%)
Jun 28, 2021	0.9100	0.9201	0.8300	0.8800	184,822	-0.02(-2.22%)
Jun 25, 2021	0.7700	0.9700	0.7700	0.9000	750,237	+0.11(+13.92%)
Jun 24, 2021	0.7100	0.8200	0.7100	0.7900	164,919	+0.07(+9.72%)
Jun 23, 2021	0.7500	0.7600	0.6500	0.7200	218,239	-0.04(-5.26%)
Jun 22, 2021	0.7200	0.7900	0.7200	0.7600	73,445	+0.01(+0.66%)
Jun 21, 2021	0.8750	0.8900	0.7100	0.7550	238,690	-0.09(-11.18%)
Jun 18, 2021	0.7949	0.8950	0.7700	0.8500	135,356	+0.05(+6.28%)
Jun 17, 2021	0.8001	0.8001	0.7700	0.7998	84,268	-0.02(-2.46%)
Jun 16, 2021	0.8750	0.9010	0.7900	0.8200	102,473	-0.08(-8.64%)
Jun 15, 2021	0.9400	0.9570	0.8500	0.8975	375,558	-0.05(-5.53%)
Jun 14, 2021	1.020	1.090	0.8100	0.9500	440,357	-0.25(-20.83%)
Jun 11, 2021	0.7500	1.220	0.7100	1.200	891,063	+0.43(+55.84%)
Jun 10, 2021	0.7200	0.7800	0.7200	0.7700	162,964	+0.03(+3.36%)
Jun 09, 2021	0.7650	0.7896	0.7450	0.7450	56,898	-0.03(-3.25%)
Jun 08, 2021	0.8200	0.8300	0.7500	0.7700	72,764	-0.03(-3.75%)
Jun 07, 2021	0.7900	0.8140	0.7700	0.8000	66,251	+0.02(+2.56%)
Jun 04, 2021	0.7350	0.8545	0.7150	0.7800	248,927	+0.07(+9.09%)
Jun 03, 2021	0.7380	0.7500	0.7105	0.7150	33,071	-0.04(-4.67%)
Jun 02, 2021	0.7430	0.7500	0.7300	0.7500	67,324	+0.01(+0.94%)