Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.4000	0.4000	0.4000	20	-0.39(-49.37%)
Feb 25, 2016	0.7900	0.7900	0.7900	0.7900	811	+0.35(+79.95%)
Feb 24, 2016	0.4390	0.4390	0.4390	0.4390	400	-0.07(-13.92%)
Feb 22, 2016		0.5100	0.5100	0.5100	0	-0.11(-17.48%)
Feb 12, 2016		0.6180	0.6180	0.6180	0	-0.00(-0.32%)
Feb 11, 2016	0.6000	0.6200	0.6000	0.6200	2,201	+0.02(+3.33%)
Feb 05, 2016		0.6000	0.6000	0.6000	0	+0.20(+50.00%)
Feb 04, 2016	0.4000	0.4000	0.4000	0.4000	250	-0.16(-28.56%)
Feb 03, 2016	0.4732	0.5600	0.4732	0.5599	7,732	+0.04(+8.70%)
Feb 02, 2016	0.8000	0.8000	0.5151	0.5151	1,225	-0.18(-26.41%)