Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.9300	0.9500	0.9300	0.9500	5,381	+0.05(+5.56%)
Jun 29, 2015	0.9300	0.9300	0.9000	0.9000	355	-0.03(-3.23%)
Jun 26, 2015	0.9300	0.9300	0.9300	0.9300	2,725	-0.02(-2.11%)
Jun 24, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 23, 2015	0.9500	0.9500	0.9180	0.9500	2,776	+0.27(+39.71%)
Jun 16, 2015		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 15, 2015	1.030	1.030	0.6800	0.6800	1,000	+0.00(+0.00%)
Jun 11, 2015		0.6800	0.6800	0.6800	0	-0.32(-32.00%)
Jun 08, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 04, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 02, 2015		1.000	1.000	1.000	0	-0.10(-9.09%)
Jun 01, 2015	0.9950	1.100	0.9950	1.100	15,850	+0.11(+11.11%)
May 29, 2015	1.000	1.000	0.9400	0.9900	6,390	-0.01(-1.00%)
May 28, 2015	1.000	1.010	1.000	1.000	1,060	+0.00(+0.00%)
May 27, 2015	1.000	1.100	1.000	1.000	3,352	+0.01(+1.01%)
May 22, 2015		0.9900	0.9900	0.9900	0	-0.06(-5.71%)
May 19, 2015		1.050	1.050	1.050	50	+0.45(+75.00%)
May 13, 2015		0.6000	0.6000	0.6000	0	-0.40(-40.00%)