Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0645	0.0699	0.0630	0.0650	487,344	+0.00(+0.31%)
May 27, 2022	0.0689	0.0689	0.0633	0.0648	311,570	-0.00(-6.09%)
May 26, 2022	0.0750	0.0750	0.0690	0.0690	147,047	-0.01(-8.00%)
May 25, 2022	0.0740	0.0800	0.0690	0.0750	351,203	+0.00(+2.74%)
May 24, 2022	0.0600	0.0749	0.0600	0.0730	561,907	+0.01(+16.24%)
May 23, 2022	0.0600	0.0698	0.0580	0.0628	609,480	+0.00(+8.28%)
May 20, 2022	0.0610	0.0610	0.0563	0.0580	85,290	-0.00(-6.45%)
May 19, 2022	0.0598	0.0649	0.0510	0.0620	403,227	+0.00(+1.14%)
May 18, 2022	0.0633	0.0633	0.0565	0.0613	270,290	-0.00(-3.16%)
May 17, 2022	0.0649	0.0649	0.0551	0.0633	336,833	+0.00(+2.10%)
May 16, 2022	0.0648	0.0649	0.0620	0.0620	77,908	-0.00(-4.47%)
May 13, 2022	0.0632	0.0649	0.0615	0.0649	29,864	+0.00(+4.68%)
May 12, 2022	0.0632	0.0649	0.0615	0.0620	81,021	-0.00(-2.36%)
May 11, 2022	0.0620	0.0688	0.0610	0.0635	263,514	-0.00(-6.62%)
May 10, 2022	0.0698	0.0698	0.0621	0.0680	311,184	+0.00(+2.26%)
May 09, 2022	0.0662	0.0705	0.0662	0.0665	228,223	-0.01(-7.64%)
May 06, 2022	0.0800	0.0800	0.0701	0.0720	124,070	-0.01(-10.00%)
May 05, 2022	0.0801	0.0860	0.0800	0.0800	240,200	-0.00(-0.12%)
May 04, 2022	0.0750	0.0860	0.0750	0.0801	240,410	+0.00(+3.35%)
May 03, 2022	0.0760	0.0801	0.0735	0.0775	514,779	+0.01(+7.64%)