Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0199	0.0199	0.0173	0.0179	862,505	-0.00(-5.29%)
Feb 27, 2023	0.0200	0.0220	0.0173	0.0189	1,991,395	-0.00(-4.55%)
Feb 24, 2023	0.0240	0.0240	0.0170	0.0198	2,078,611	-0.00(-17.50%)
Feb 23, 2023	0.0245	0.0245	0.0221	0.0240	312,972	+0.00(+0.00%)
Feb 22, 2023	0.0255	0.0261	0.0233	0.0240	430,493	-0.00(-6.98%)
Feb 21, 2023	0.0254	0.0270	0.0253	0.0258	299,930	-0.00(-6.18%)
Feb 17, 2023	0.0270	0.0275	0.0251	0.0275	74,894	+0.00(+1.85%)
Feb 16, 2023	0.0263	0.0277	0.0251	0.0270	472,597	+0.00(+2.66%)
Feb 15, 2023	0.0250	0.0265	0.0245	0.0263	170,294	+0.00(+5.62%)
Feb 14, 2023	0.0250	0.0279	0.0239	0.0249	315,838	-0.00(-0.40%)
Feb 13, 2023	0.0259	0.0266	0.0248	0.0250	38,044	-0.00(-6.72%)
Feb 10, 2023	0.0249	0.0271	0.0221	0.0268	375,280	+0.00(+7.63%)
Feb 09, 2023	0.0269	0.0271	0.0240	0.0249	863,094	-0.00(-8.46%)
Feb 08, 2023	0.0250	0.0300	0.0250	0.0272	208,011	-0.00(-6.21%)
Feb 07, 2023	0.0255	0.0290	0.0250	0.0290	359,131	+0.00(+11.54%)
Feb 06, 2023	0.0272	0.0272	0.0240	0.0260	169,939	-0.00(-4.41%)
Feb 03, 2023	0.0259	0.0272	0.0259	0.0272	156,432	+0.00(+5.02%)
Feb 02, 2023	0.0246	0.0260	0.0231	0.0259	401,376	+0.00(+4.86%)