Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5300	0.5300	0.4550	0.5019	26,152	-0.03(-5.30%)
Oct 30, 2019	0.4519	0.5300	0.4519	0.5300	37,191	+0.06(+12.77%)
Oct 29, 2019	0.4700	0.5100	0.4600	0.4700	45,698	-0.04(-7.84%)
Oct 28, 2019	0.5100	0.5600	0.4800	0.5100	61,684	-0.00(-0.02%)
Oct 25, 2019	0.5200	0.5400	0.5101	0.5101	18,100	-0.01(-1.90%)
Oct 24, 2019	0.5697	0.5697	0.5200	0.5200	28,376	-0.01(-1.89%)
Oct 23, 2019	0.5400	0.5700	0.5300	0.5300	19,253	-0.01(-1.85%)
Oct 22, 2019	0.5300	0.5800	0.5300	0.5400	10,573	-0.04(-6.90%)
Oct 21, 2019	0.5900	0.5900	0.5300	0.5800	5,470	+0.00(+0.00%)
Oct 18, 2019	0.5800	0.5800	0.5200	0.5800	12,300	+0.00(+0.00%)
Oct 17, 2019	0.5400	0.5800	0.5200	0.5800	31,866	+0.06(+11.54%)
Oct 16, 2019	0.4600	0.5700	0.4600	0.5200	41,673	+0.01(+1.96%)
Oct 15, 2019	0.4701	0.5199	0.4519	0.5100	22,567	+0.02(+3.03%)
Oct 14, 2019	0.4519	0.5200	0.4519	0.4950	25,900	-0.01(-1.00%)
Oct 11, 2019	0.4999	0.5000	0.4500	0.5000	28,400	+0.04(+8.70%)
Oct 10, 2019	0.5000	0.5200	0.4519	0.4600	97,599	-0.06(-11.54%)
Oct 09, 2019	0.5725	0.5725	0.5000	0.5200	74,321	-0.06(-10.33%)
Oct 08, 2019	0.5710	0.6100	0.5511	0.5799	35,462	-0.01(-1.71%)
Oct 07, 2019	0.5710	0.6200	0.5710	0.5900	32,889	+0.00(+0.02%)
Oct 04, 2019	0.6000	0.6000	0.5500	0.5899	55,300	+0.01(+1.72%)
Oct 03, 2019	0.6044	0.6272	0.5500	0.5799	127,157	-0.03(-4.93%)
Oct 02, 2019	0.6550	0.6550	0.6044	0.6100	62,280	-0.05(-6.87%)
Oct 01, 2019	0.7150	0.7150	0.6150	0.6550	75,458	+0.01(+0.77%)
Sep 30, 2019	0.7250	0.7250	0.6200	0.6500	49,624	-0.07(-10.34%)
Sep 27, 2019	0.6000	0.7250	0.6000	0.7250	44,600	+0.05(+7.12%)
Sep 26, 2019	0.7000	0.7000	0.6200	0.6768	86,013	-0.02(-3.31%)
Sep 25, 2019	0.6800	0.7300	0.6800	0.7000	47,735	-0.03(-3.45%)
Sep 24, 2019	0.7300	0.7700	0.6900	0.7250	30,353	-0.05(-5.84%)
Sep 23, 2019	0.7500	0.7800	0.7100	0.7700	38,012	+0.03(+4.05%)
Sep 20, 2019	0.7900	0.8600	0.7150	0.7400	95,200	-0.08(-9.76%)
Sep 19, 2019	0.8200	0.8600	0.7800	0.8200	36,913	+0.00(+0.00%)
Sep 18, 2019	0.8489	0.8600	0.7500	0.8200	98,787	+0.00(+0.00%)
Sep 17, 2019	0.8500	0.8600	0.7500	0.8200	78,076	+0.02(+2.50%)
Sep 16, 2019	0.7500	0.8000	0.7400	0.8000	48,958	+0.06(+8.11%)
Sep 13, 2019	0.7300	0.7400	0.7101	0.7400	28,700	+0.04(+5.71%)
Sep 12, 2019	0.7100	0.7300	0.6700	0.7000	29,963	-0.01(-1.41%)
Sep 11, 2019	0.6900	0.7200	0.6500	0.7100	56,742	+0.04(+5.97%)
Sep 10, 2019	0.7225	0.7250	0.6600	0.6700	49,143	-0.04(-5.63%)
Sep 09, 2019	0.7200	0.7200	0.6401	0.7100	90,438	+0.05(+7.58%)
Sep 06, 2019	0.6350	0.6800	0.6150	0.6600	51,900	+0.04(+6.45%)
Sep 05, 2019	0.6210	0.6300	0.5999	0.6200	26,909	-0.03(-4.02%)
Sep 04, 2019	0.6500	0.6500	0.6200	0.6460	14,310	+0.03(+4.19%)
Sep 03, 2019	0.6100	0.6500	0.6100	0.6200	29,593	-0.03(-4.62%)
Aug 30, 2019	0.6500	0.6500	0.5700	0.6500	14,300	+0.00(+0.00%)
Aug 29, 2019	0.6700	0.6800	0.6200	0.6500	66,311	-0.01(-1.52%)
Aug 28, 2019	0.6010	0.6800	0.6010	0.6600	36,150	+0.04(+6.45%)
Aug 27, 2019	0.6600	0.6600	0.6200	0.6200	52,832	-0.04(-6.06%)
Aug 26, 2019	0.6500	0.6600	0.5720	0.6600	33,319	+0.01(+1.54%)
Aug 23, 2019	0.6300	0.6500	0.6000	0.6500	13,400	+0.02(+3.17%)
Aug 22, 2019	0.6700	0.6750	0.5350	0.6300	94,334	-0.04(-5.97%)
Aug 21, 2019	0.6900	0.7000	0.6500	0.6700	44,057	+0.01(+1.52%)
Aug 20, 2019	0.6400	0.7300	0.6400	0.6600	30,186	+0.02(+3.01%)
Aug 19, 2019	0.6700	0.7000	0.6050	0.6407	81,114	-0.01(-1.43%)
Aug 16, 2019	0.6200	0.6900	0.5900	0.6500	30,800	+0.03(+4.84%)
Aug 15, 2019	0.6190	0.6200	0.5300	0.6200	112,808	-0.01(-2.21%)
Aug 14, 2019	0.7000	0.7000	0.5300	0.6340	200,746	-0.05(-6.76%)
Aug 13, 2019	0.7000	0.7300	0.6300	0.6800	154,781	-0.05(-6.85%)
Aug 12, 2019	0.7400	0.7800	0.7138	0.7300	35,040	-0.03(-3.95%)
Aug 09, 2019	0.7300	0.7600	0.7200	0.7600	38,600	+0.03(+4.11%)
Aug 08, 2019	0.7800	0.7800	0.7101	0.7300	64,357	-0.04(-5.19%)
Aug 07, 2019	0.6960	0.7800	0.6800	0.7700	78,134	+0.09(+13.92%)
Aug 06, 2019	0.6935	0.7300	0.6759	0.6759	26,886	-0.02(-3.44%)
Aug 05, 2019	0.7000	0.7300	0.6731	0.7000	36,634	+0.01(+1.74%)
Aug 02, 2019	0.7200	0.7290	0.6685	0.6880	134,100	-0.03(-4.44%)