Pershing Square Hlds Ltd (OP: PSHZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.00	15.01	14.98	15.00	12,910	-0.15(-0.98%)
Jul 30, 2018	15.15	15.19	15.10	15.15	1,831	+0.00(+0.00%)
Jul 27, 2018	15.25	15.25	15.15	15.15	13,100	+0.00(+0.00%)
Jul 26, 2018	15.00	15.25	15.00	15.15	15,998	+0.03(+0.17%)
Jul 25, 2018	15.10	15.24	15.00	15.12	21,287	-0.03(-0.17%)
Jul 24, 2018	15.22	15.22	15.10	15.15	1,128	-0.05(-0.33%)
Jul 23, 2018	15.15	15.37	15.05	15.20	9,030	+0.15(+1.00%)
Jul 20, 2018	15.33	15.33	15.00	15.05	6,970	+0.05(+0.33%)
Jul 19, 2018	15.05	15.37	15.00	15.00	3,840	-0.20(-1.32%)
Jul 18, 2018	15.10	15.20	15.05	15.20	4,385	+0.12(+0.80%)
Jul 17, 2018	15.23	15.27	15.06	15.08	5,489	-0.19(-1.24%)
Jul 16, 2018	15.20	15.43	15.10	15.27	44,732	+0.27(+1.80%)
Jul 13, 2018	15.00	15.10	15.00	15.00	9,874	+0.01(+0.07%)
Jul 12, 2018	14.99	14.99	14.99	14.99	1,189	+0.25(+1.70%)
Jul 11, 2018	14.85	14.90	14.74	14.74	5,615	-0.16(-1.07%)
Jul 10, 2018	14.90	15.06	14.68	14.90	35,303	+0.24(+1.64%)
Jul 09, 2018	14.73	14.73	14.64	14.66	2,750	+0.06(+0.41%)
Jul 06, 2018	14.90	14.90	14.60	14.60	36,250	+0.04(+0.24%)
Jul 05, 2018	14.99	14.99	14.56	14.56	2,950	-0.24(-1.59%)
Jul 03, 2018		14.80	14.80	14.80	0	+0.40(+2.78%)
Jul 02, 2018	14.40	14.40	14.40	14.40	396	-0.10(-0.69%)
Jun 29, 2018	14.42	14.50	14.42	14.50	3,699	-0.05(-0.35%)
Jun 28, 2018	14.57	14.60	14.55	14.55	1,399	-0.06(-0.40%)
Jun 27, 2018	14.73	14.75	14.60	14.61	33,111	-0.21(-1.38%)
Jun 26, 2018	14.87	14.87	14.75	14.81	2,030	-0.06(-0.40%)
Jun 25, 2018	14.84	14.99	14.76	14.88	12,627	-0.09(-0.57%)
Jun 22, 2018	14.84	15.00	14.81	14.96	47,862	+0.12(+0.81%)
Jun 21, 2018	14.88	14.95	14.78	14.84	30,730	-0.11(-0.74%)
Jun 20, 2018	14.90	15.00	14.90	14.95	26,420	+0.01(+0.07%)
Jun 19, 2018	14.97	14.97	14.91	14.94	7,411	+0.06(+0.40%)
Jun 18, 2018	15.00	15.00	14.78	14.88	71,825	-0.12(-0.80%)
Jun 15, 2018		15.00	14.97	15.00	11,979	+0.03(+0.20%)
Jun 14, 2018	14.95	15.01	14.94	14.97	108,459	+0.07(+0.47%)
Jun 13, 2018	14.86	15.00	14.72	14.90	105,638	+0.10(+0.68%)
Jun 12, 2018	14.51	14.85	14.50	14.80	29,141	+0.10(+0.68%)
Jun 11, 2018	14.35	14.70	14.35	14.70	17,120	+0.00(+0.00%)
Jun 08, 2018	14.52	14.70	14.35	14.70	16,829	-0.19(-1.28%)
Jun 07, 2018	14.80	14.90	14.70	14.89	18,825	+0.17(+1.14%)
Jun 06, 2018	14.39	14.77	14.39	14.72	47,306	+0.42(+2.95%)
Jun 05, 2018	14.28	14.48	14.25	14.30	11,544	+0.05(+0.35%)
Jun 04, 2018	14.19	14.28	14.19	14.25	58,657	+0.37(+2.67%)
Jun 01, 2018	13.95	14.03	13.85	13.88	40,552	-0.12(-0.86%)
May 31, 2018	13.94	14.10	13.91	14.00	11,214	+0.00(+0.00%)
May 30, 2018	13.81	14.20	13.81	14.00	122,090	+0.19(+1.38%)
May 29, 2018	13.85	14.02	13.71	13.81	55,079	+0.16(+1.17%)
May 25, 2018		13.65	13.65	13.65	0	+0.07(+0.52%)
May 24, 2018	13.60	13.60	13.51	13.58	282,364	+0.04(+0.33%)
May 23, 2018	13.46	13.60	13.40	13.54	2,714	-0.02(-0.18%)
May 22, 2018	13.46	13.57	13.46	13.56	58,565	+0.08(+0.59%)
May 21, 2018	13.20	13.48	13.20	13.48	9,728	+0.00(+0.00%)
May 18, 2018	13.48	13.48	13.48	13.48	1,048	+0.00(+0.00%)
May 17, 2018	13.24	13.48	13.24	13.48	650	+0.06(+0.47%)
May 16, 2018	13.42	13.42	13.27	13.42	12,200	+0.31(+2.34%)
May 15, 2018	13.11	13.20	13.07	13.11	15,430	-0.09(-0.68%)
May 14, 2018	13.10	13.40	13.00	13.20	15,450	-0.15(-1.12%)
May 11, 2018	13.22	13.50	13.10	13.35	38,431	+0.13(+0.98%)
May 10, 2018	13.00	13.30	13.00	13.22	29,301	+0.16(+1.23%)
May 09, 2018	13.05	13.12	13.00	13.06	9,750	+0.05(+0.38%)
May 08, 2018	13.10	13.12	12.88	13.01	8,440	-0.04(-0.31%)
May 07, 2018	13.06	13.06	12.97	13.05	17,330	+0.08(+0.58%)
May 04, 2018	12.94	13.00	12.92	12.97	4,393	+0.03(+0.24%)
May 03, 2018	13.00	13.02	12.92	12.94	21,183	-0.08(-0.58%)
May 02, 2018	12.89	13.12	12.86	13.02	15,444	+0.01(+0.08%)