808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0550	0.0950	0.0550	0.0950	2,277	+0.02(+26.67%)
Apr 28, 2022	0.0602	0.0750	0.0550	0.0750	7,100	-0.02(-21.05%)
Apr 25, 2022				0.0950	0	+0.02(+22.58%)
Apr 22, 2022	0.0850	0.0850	0.0550	0.0775	109,907	-0.02(-20.51%)
Apr 20, 2022				0.0975	0	+0.00(+0.00%)
Apr 19, 2022	0.0750	0.0975	0.0750	0.0975	235	+0.01(+14.84%)
Apr 18, 2022	0.0700	0.0849	0.0700	0.0849	603	-0.01(-14.84%)
Apr 14, 2022	0.1000	0.1000	0.0850	0.0997	10,250	-0.04(-26.15%)
Apr 13, 2022	0.1350	0.1350	0.1350	0.1350	100	+0.04(+38.46%)
Apr 08, 2022				0.0975	0	+0.00(+2.63%)
Apr 05, 2022				0.0950	0	-0.05(-32.14%)
Apr 04, 2022	0.1400	0.1400	0.1400	0.1400	700	+0.00(+0.21%)
Mar 31, 2022				0.1397	0	+0.04(+39.70%)
Mar 30, 2022	0.1000	0.1000	0.1000	0.1000	17,000	+0.01(+11.11%)
Mar 29, 2022	0.0900	0.0900	0.0900	0.0900	14,400	+0.00(+0.00%)
Mar 28, 2022	0.1870	0.1870	0.0722	0.0900	45,981	+0.00(+4.65%)
Mar 25, 2022	0.1005	0.1005	0.0700	0.0860	313,201	-0.03(-25.41%)
Mar 24, 2022	0.1400	0.1400	0.0850	0.1153	43,732	-0.02(-17.64%)
Mar 23, 2022	0.0800	0.1400	0.0800	0.1400	40,200	+0.02(+20.17%)
Mar 22, 2022	0.1165	0.1165	0.1165	0.1165	100	+0.00(+0.00%)
Mar 21, 2022	0.1165	0.1165	0.1165	0.1165	2,500	-0.04(-23.86%)
Mar 18, 2022	0.1250	0.1530	0.1250	0.1530	50,905	+0.04(+34.21%)
Mar 16, 2022				0.1140	0	+0.00(+0.00%)
Mar 14, 2022				0.1140	0	+0.01(+4.59%)
Mar 11, 2022	0.1090	0.1150	0.1090	0.1090	124,336	+0.00(+0.00%)
Mar 09, 2022				0.1090	0	+0.00(+3.81%)
Mar 08, 2022	0.0929	0.1097	0.0929	0.1050	5,900	-0.00(-4.28%)
Mar 07, 2022	0.1097	0.1097	0.1097	0.1097	250	+0.03(+44.15%)
Mar 04, 2022	0.1100	0.1100	0.0761	0.0761	4,909	-0.03(-30.82%)
Mar 02, 2022				0.1100	35	+0.02(+18.92%)
Mar 01, 2022	0.0925	0.1090	0.0750	0.0925	13,620	-0.02(-15.91%)
Feb 28, 2022	0.1099	0.1100	0.1099	0.1100	200	+0.04(+46.67%)
Feb 25, 2022	0.0940	0.0940	0.0750	0.0750	8,900	-0.00(-0.13%)
Feb 24, 2022	0.0800	0.1200	0.0750	0.0751	27,255	-0.00(-6.13%)
Feb 23, 2022	0.1100	0.1198	0.0800	0.0800	1,317	-0.04(-33.33%)
Feb 18, 2022				0.1200	0	+0.00(+4.35%)
Feb 17, 2022	0.1050	0.1150	0.1050	0.1150	1,109	+0.01(+4.55%)
Feb 16, 2022	0.0950	0.1100	0.0950	0.1100	1,400	+0.01(+10.00%)
Feb 15, 2022	0.1000	0.1000	0.1000	0.1000	4,330	+0.00(+0.00%)
Feb 14, 2022	0.1000	0.1000	0.1000	0.1000	5,000	-0.02(-20.00%)
Feb 09, 2022				0.1250	0	+0.00(+0.00%)
Feb 08, 2022	0.1350	0.1350	0.1250	0.1250	200	+0.02(+21.36%)
Feb 07, 2022	0.1030	0.1030	0.1030	0.1030	6,000	+0.00(+0.00%)
Feb 04, 2022	0.1150	0.1248	0.1030	0.1030	1,700	+0.00(+3.00%)
Feb 03, 2022	0.1000	0.1250		0.1000	14,529	-0.04(-28.01%)
Feb 02, 2022	0.1389	0.1389	0.1389	0.1389	2,000	+0.00(+0.65%)